Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:04-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:10	2779.0	153	AT	2778.0	2779.0	Buy		109,700	251	LSE
03:04:10	2779.0	232	AT	2778.0	2779.0	Buy		109,547	250	LSE
03:04:00	2778.0	500	AT	2778.0	2779.0	Sell		109,315	249	LSE
03:03:51	2778.0	101	AT	2778.0	2779.0	Sell		108,815	248	LSE
03:03:51	2778.0	399	AT	2778.0	2779.0	Sell		108,714	247	LSE
03:03:48	2778.0	7	AT	2777.5	2778.0	Buy		108,315	246	LSE
03:03:48	2778.5	414	AT	2777.0	2778.5	Buy		108,308	245	LSE
03:03:48	2778.0	244	AT	2777.0	2778.0	Buy		107,894	244	LSE
03:03:48	2777.5	100	AT	2777.0	2777.5	Buy		107,650	243	LSE
03:03:48	2778.0	100	AT	2776.5	2778.0	Buy		107,550	242	LSE
03:03:48	2777.5	100	AT	2776.5	2777.5	Buy		107,450	241	LSE
03:03:48	2778.0	76	AT	2776.0	2778.0	Buy		107,350	240	LSE
03:03:48	2778.0	506	AT	2776.0	2778.0	Buy		107,274	239	LSE
03:03:48	2778.0	440	AT	2776.0	2778.0	Buy		106,768	238	LSE
03:03:48	2778.0	281	AT	2776.0	2778.0	Buy		106,328	237	LSE
03:03:48	2777.0	100	AT	2775.5	2777.0	Buy		106,047	236	LSE
03:03:48	2777.5	167	AT	2775.5	2777.5	Buy		105,947	235	LSE
03:03:48	2777.5	687	AT	2775.5	2777.5	Buy		105,780	234	LSE
03:03:48	2777.5	228	AT	2775.5	2777.5	Buy		105,093	233	LSE
03:03:48	2777.5	506	AT	2775.5	2777.5	Buy		104,865	232	LSE
03:03:48	2777.5	450	AT	2775.5	2777.5	Buy		104,359	231	LSE
03:03:48	2777.0	256	AT	2775.5	2777.0	Buy		103,909	230	LSE
03:03:48	2777.0	227	AT	2775.5	2777.0	Buy		103,653	229	LSE
03:03:48	2777.0	227	AT	2775.5	2777.0	Buy		103,426	228	LSE
03:03:48	2777.0	506	AT	2775.5	2777.0	Buy		103,199	227	LSE
03:03:48	2777.0	100	AT	2775.5	2777.0	Buy		102,693	226	LSE
03:03:48	2776.5	100	AT	2775.5	2776.5	Buy		102,593	225	LSE
03:03:48	2776.5	530	AT	2776.5	2777.0	Sell		102,493	224	LSE
03:03:48	2776.5	797	AT	2776.5	2777.5	Sell		101,963	223	LSE
03:03:42	2777.0	601	AT	2777.0	2778.0	Sell		101,166	222	LSE
03:03:42	2777.0	399	AT	2777.0	2778.0	Sell		100,565	221	LSE
03:03:34	2778.5	1	O	2777.0	2778.5	Buy		100,166	220	LSE
03:03:32	2777.5	500	AT	2777.5	2778.0	Sell		100,165	219	LSE
03:03:32	2777.0	255	AT	2777.0	2778.0	Sell		99,665	218	LSE
03:03:32	2777.0	254	AT	2777.0	2778.0	Sell		99,410	217	LSE
03:03:32	2777.5	173	AT	2777.5	2779.0	Sell		99,156	216	LSE
03:03:32	2777.5	235	AT	2777.5	2779.0	Sell		98,983	215	LSE
03:03:32	2778.0	500	AT	2778.0	2779.0	Sell		98,748	214	LSE
03:03:32	2778.0	554	AT	2778.0	2779.0	Sell		98,248	213	LSE
03:03:32	2778.0	500	AT	2778.0	2779.0	Sell		97,694	212	LSE
03:03:31	2777.845	420	O	2778.0	2779.0	Sell		97,194	211	LSE
03:03:28	2777.845	33	O	2778.0	2779.0	Sell		96,774	210	LSE
03:03:27	2778.5	1000	AT	2778.5	2779.0	Sell		96,741	209	LSE
03:03:26	2778.0	500	AT	2778.0	2779.0	Sell		95,741	208	LSE
03:03:19	2778.5	10	O	2777.5	2779.0	Buy		95,241	207	LSE
03:03:15	2777.5	205	AT	2777.5	2779.0	Sell		95,231	206	LSE
03:03:15	2777.5	228	AT	2777.5	2779.0	Sell		95,026	205	LSE
03:03:15	2777.5	137	AT	2777.5	2779.0	Sell		94,798	204	LSE
03:03:15	2777.5	85	AT	2777.5	2779.0	Sell		94,661	203	LSE
03:03:15	2778.0	500	AT	2778.0	2779.0	Sell		94,576	202	LSE
03:03:15	2778.0	419	AT	2778.0	2779.0	Sell		94,076	201	LSE

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions