Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:51	2759.5	169	AT	2759.0	2759.5	Buy		2,450,278	6701	LSE
09:51:42	2759.0	202	AT	2758.5	2759.0	Buy		2,450,109	6700	LSE
09:51:42	2759.0	688	AT	2758.5	2759.0	Buy		2,449,907	6699	LSE
09:51:42	2759.0	212	AT	2758.5	2759.0	Buy		2,449,219	6698	LSE
09:51:35	2759.0	205	AT	2758.5	2759.0	Buy		2,449,007	6697	LSE
09:51:35	2759.0	666	AT	2758.5	2759.0	Buy		2,448,802	6696	LSE
09:51:35	2759.0	209	AT	2758.5	2759.0	Buy		2,448,136	6695	LSE
09:51:35	2758.5	2	O	2758.5	2759.0	Sell		2,447,927	6694	LSE
09:51:33	2759.0	210	AT	2758.5	2759.0	Buy		2,447,925	6693	LSE
09:51:26	2759.5	211	AT	2759.0	2759.5	Buy		2,447,715	6692	LSE
09:51:07	2758.5	212	AT	2758.0	2758.5	Buy		2,447,504	6691	LSE
09:51:07	2758.5	440	AT	2758.0	2758.5	Buy		2,447,292	6690	LSE
09:51:07	2758.5	1573	AT	2758.0	2758.5	Buy		2,446,852	6689	LSE
09:51:06	2758.0	259	AT	2758.0	2758.5	Sell		2,445,279	6688	LSE
09:51:06	2758.0	178	AT	2757.5	2758.0	Buy		2,445,020	6687	LSE
09:51:06	2758.0	269	AT	2757.5	2758.0	Buy		2,444,842	6686	LSE
09:51:06	2758.0	211	AT	2757.5	2758.0	Buy		2,444,573	6685	LSE
09:51:06	2757.5	4	O	2757.5	2758.0	Sell		2,444,362	6684	LSE
09:51:06	2758.0	222	AT	2757.5	2758.0	Buy		2,444,358	6683	LSE
09:51:04	2758.0	231	AT	2757.5	2758.0	Buy		2,444,136	6682	LSE
09:51:02	2758.0	234	AT	2757.5	2758.0	Buy		2,443,905	6681	LSE
09:50:59	2758.0	236	AT	2757.5	2758.0	Buy		2,443,671	6680	LSE
09:50:55	2757.5	221	AT	2757.0	2757.5	Buy		2,443,435	6679	LSE
09:50:50	2757.0	111	AT	2757.0	2757.5	Sell		2,443,214	6678	LSE
09:50:50	2757.0	91	AT	2757.0	2757.5	Sell		2,443,103	6677	LSE
09:50:49	2757.0	3	AT	2757.0	2757.5	Sell		2,443,012	6676	LSE
09:50:49	2757.0	13	AT	2757.0	2757.5	Sell		2,443,009	6675	LSE
09:50:45	2757.0	9	AT	2756.5	2757.0	Buy		2,442,996	6674	LSE
09:50:38	2755.5	699	AT	2755.5	2756.0	Sell		2,442,987	6673	LSE
09:50:38	2755.5	458	AT	2755.5	2756.0	Sell		2,442,288	6672	LSE
09:50:34	2756.0	195	AT	2755.5	2756.0	Buy		2,441,830	6671	LSE
09:50:34	2756.0	180	AT	2755.5	2756.0	Buy		2,441,635	6670	LSE
09:50:34	2756.0	180	AT	2756.0	2756.5	Sell		2,441,455	6669	LSE
09:50:34	2756.0	195	AT	2755.5	2756.0	Buy		2,441,275	6668	LSE
09:50:34	2756.0	208	AT	2755.5	2756.0	Buy		2,441,080	6667	LSE
09:50:34	2756.0	169	AT	2755.5	2756.0	Buy		2,440,872	6666	LSE
09:50:27	2756.0	181	AT	2755.5	2756.0	Buy		2,440,703	6665	LSE
09:50:27	2756.0	181	AT	2755.5	2756.0	Buy		2,440,522	6664	LSE
09:50:27	2756.0	699	AT	2755.5	2756.0	Buy		2,440,341	6663	LSE
09:50:27	2756.0	187	AT	2755.5	2756.0	Buy		2,439,642	6662	LSE
09:50:21	2755.615	800	O	2755.5	2756.5	Sell		2,439,455	6661	LSE
09:50:19	2756.0	480	AT	2755.5	2756.0	Buy		2,438,655	6660	LSE
09:50:19	2756.0	149	AT	2755.5	2756.0	Buy		2,438,175	6659	LSE
09:50:19	2756.0	170	AT	2755.5	2756.0	Buy		2,438,026	6658	LSE
09:50:16	2756.5	1	O	2755.5	2756.0	Buy		2,437,856	6657	LSE
09:50:16	2755.5	345	AT	2755.5	2756.0	Sell		2,437,855	6656	LSE
09:50:15	2756.0	179	O	2755.5	2756.0	Buy		2,437,510	6655	LSE
09:50:08	2756.0	77	AT	2755.5	2756.0	Buy		2,437,331	6654	LSE
09:50:08	2756.0	279	AT	2755.5	2756.0	Buy		2,437,254	6653	LSE
09:50:04	2756.5	231	AT	2756.0	2756.5	Buy		2,436,975	6652	LSE
09:50:04	2756.5	699	AT	2756.0	2756.5	Buy		2,436,744	6651	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions