Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (10:07-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:39	2755.5	206	AT	2755.0	2755.5	Buy		4,148,587	7401	LSE
10:07:35	2755.5	247	AT	2755.0	2755.5	Buy		4,148,381	7400	LSE
10:07:35	2755.5	220	AT	2755.0	2755.5	Buy		4,148,134	7399	LSE
10:07:35	2755.5	279	AT	2755.0	2755.5	Buy		4,147,914	7398	LSE
10:07:34	2755.5	201	AT	2755.5	2756.0	Sell		4,147,635	7397	LSE
10:07:34	2755.5	335	AT	2755.0	2755.5	Buy		4,147,434	7396	LSE
10:07:34	2755.5	248	AT	2755.0	2755.5	Buy		4,147,099	7395	LSE
10:07:27	2755.5	209	AT	2755.0	2755.5	Buy		4,146,851	7394	LSE
10:07:17	2755.5	163	AT	2755.5	2756.0	Sell		4,146,642	7393	LSE
10:07:17	2755.5	534	AT	2755.5	2756.0	Sell		4,146,479	7392	LSE
10:07:17	2755.5	180	AT	2755.5	2756.0	Sell		4,145,945	7391	LSE
10:07:12	2756.0	247	AT	2755.5	2756.0	Buy		4,145,765	7390	LSE
10:07:12	2756.0	130	AT	2755.5	2756.0	Buy		4,145,518	7389	LSE
10:07:12	2756.0	543	AT	2755.5	2756.0	Buy		4,145,388	7388	LSE
10:07:12	2756.0	250	AT	2755.5	2756.0	Buy		4,144,845	7387	LSE
10:07:12	2756.0	500	AT	2755.5	2756.0	Buy		4,144,595	7386	LSE
10:07:11	2756.0	117	AT	2756.0	2756.5	Sell		4,144,095	7385	LSE
10:07:11	2756.0	64	AT	2756.0	2756.5	Sell		4,143,978	7384	LSE
10:06:56	2756.0	877	AT	2756.0	2756.5	Sell		4,143,914	7383	LSE
10:06:50	2756.5	1	O	2756.0	2756.5	Buy		4,143,037	7382	LSE
10:06:49	2756.0	241	O	2755.5	2756.0	Buy		4,143,036	7381	LSE
10:06:37	2756.269	100	O	2755.5	2756.5	Buy		4,142,795	7380	LSE
10:06:35	2756.0	246	AT	2755.5	2756.0	Buy		4,142,695	7379	LSE
10:06:25	2756.0	265	AT	2755.5	2756.0	Buy		4,142,449	7378	LSE
10:06:21	2756.115	695	O	2755.5	2756.0	Buy		4,142,184	7377	LSE
10:06:21	2756.0	9	AT	2756.0	2756.5	Sell		4,141,489	7376	LSE
10:06:18	2756.0	45	AT	2756.0	2756.5	Sell		4,141,480	7375	LSE
10:06:14	2756.0	136	AT	2756.0	2756.5	Sell		4,141,435	7374	LSE
10:06:08	2757.0	71	AT	2757.0	2757.5	Sell		4,141,299	7373	LSE
10:06:08	2757.0	237	AT	2757.0	2757.5	Sell		4,141,228	7372	LSE
10:06:06	2757.0	184	AT	2757.0	2757.5	Sell		4,140,991	7371	LSE
10:06:06	2757.0	517	AT	2757.0	2757.5	Sell		4,140,807	7370	LSE
10:06:06	2757.0	673	AT	2757.0	2757.5	Sell		4,140,290	7369	LSE
10:05:55	2757.242	246	O	2757.0	2758.0	Sell		4,139,617	7368	LSE
10:05:50	2757.5	208	AT	2757.5	2758.0	Sell		4,139,371	7367	LSE
10:05:50	2757.5	397	AT	2757.5	2758.0	Sell		4,139,163	7366	LSE
10:05:50	2757.5	632	AT	2757.5	2758.0	Sell		4,138,766	7365	LSE
10:05:50	2757.5	515	AT	2757.5	2758.0	Sell		4,138,134	7364	LSE
10:05:44	2758.0	366	AT	2758.0	2758.5	Sell		4,137,619	7363	LSE
10:05:44	2758.0	283	AT	2757.5	2758.0	Buy		4,137,253	7362	LSE
10:05:44	2758.0	316	AT	2757.5	2758.0	Buy		4,136,970	7361	LSE
10:05:44	2758.0	400	AT	2757.5	2758.0	Buy		4,136,654	7360	LSE
10:05:44	2758.0	284	AT	2757.5	2758.0	Buy		4,136,254	7359	LSE
10:05:34	2758.0	209	AT	2757.5	2758.0	Buy		4,135,970	7358	LSE
10:05:34	2758.0	639	AT	2758.0	2758.5	Sell		4,135,761	7357	LSE
10:05:34	2758.0	490	AT	2758.0	2758.5	Sell		4,135,122	7356	LSE
10:05:34	2758.0	232	AT	2757.5	2758.0	Buy		4,134,632	7355	LSE
10:05:34	2758.0	206	AT	2757.5	2758.0	Buy		4,134,400	7354	LSE
10:05:34	2758.0	294	AT	2757.5	2758.0	Buy		4,134,194	7353	LSE
10:05:10	2758.76	12	O	2757.5	2758.5	Buy		4,133,900	7352	LSE
10:05:08	2758.0	150	AT	2758.0	2758.5	Sell		4,133,888	7351	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions