Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,566.50

-33.00

( -1.27% )

Updated: 10:23:43

Delayed by 15 minutes

Trade 4551 - 4501 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:04	2771.5	205	AT	2770.5	2771.5	Buy		1,688,636	4551	LSE
09:02:04	2771.5	933	AT	2770.5	2771.5	Buy		1,688,431	4550	LSE
09:02:04	2771.0	205	AT	2770.5	2771.0	Buy		1,687,498	4549	LSE
09:02:04	2771.0	703	AT	2770.5	2771.0	Buy		1,687,293	4548	LSE
09:02:04	2771.0	316	AT	2770.5	2771.0	Buy		1,686,590	4547	LSE
09:01:59	2771.5	1	O	2770.5	2771.5	Buy		1,686,274	4546	LSE
09:01:49	2771.0	500	AT	2771.0	2771.5	Sell		1,686,273	4545	LSE
09:01:49	2771.0	933	AT	2771.0	2771.5	Sell		1,685,773	4544	LSE
09:01:41	2771.5	37	AT	2771.0	2771.5	Buy		1,684,840	4543	LSE
09:01:41	2771.5	933	AT	2771.5	2772.0	Sell		1,684,803	4542	LSE
09:01:28	2771.5	282	O	2771.5	2772.5	Sell		1,683,870	4541	LSE
09:01:23	2772.5	626	AT	2771.5	2772.5	Buy		1,683,588	4540	LSE
09:01:23	2772.0	230	AT	2771.5	2772.0	Buy		1,682,962	4539	LSE
09:01:23	2772.0	100	AT	2772.0	2772.5	Sell		1,682,732	4538	LSE
09:01:23	2772.0	100	AT	2772.0	2772.5	Sell		1,682,632	4537	LSE
09:01:23	2772.5	119	AT	2771.5	2772.5	Buy		1,682,532	4536	LSE
09:01:23	2772.5	263	AT	2771.5	2772.5	Buy		1,682,413	4535	LSE
09:01:23	2772.5	268	AT	2771.5	2772.5	Buy		1,682,150	4534	LSE
09:01:23	2772.5	260	AT	2771.5	2772.5	Buy		1,681,882	4533	LSE
09:01:23	2772.5	227	AT	2771.5	2772.5	Buy		1,681,622	4532	LSE
09:01:23	2772.5	571	AT	2771.5	2772.5	Buy		1,681,395	4531	LSE
09:01:23	2772.0	933	AT	2771.5	2772.0	Buy		1,680,824	4530	LSE
09:01:23	2772.0	262	AT	2771.5	2772.0	Buy		1,679,891	4529	LSE
09:01:23	2772.0	340	AT	2771.5	2772.0	Buy		1,679,629	4528	LSE
09:01:23	2772.0	69	AT	2771.5	2772.0	Buy		1,679,289	4527	LSE
09:01:23	2772.0	250	AT	2771.5	2772.0	Buy		1,679,220	4526	LSE
09:01:23	2772.0	269	AT	2771.5	2772.0	Buy		1,678,970	4525	LSE
09:01:23	2772.0	262	AT	2771.5	2772.0	Buy		1,678,701	4524	LSE
09:01:23	2772.0	527	AT	2771.0	2772.0	Buy		1,678,439	4523	LSE
09:01:23	2772.0	258	AT	2771.0	2772.0	Buy		1,677,912	4522	LSE
09:01:18	2771.671	110	O	2771.5	2772.5	Sell		1,677,654	4521	LSE
09:01:18	2771.5	338	O	2771.5	2772.5	Sell		1,677,544	4520	LSE
09:01:11	2772.0	256	AT	2772.0	2772.5	Sell		1,677,206	4519	LSE
09:01:11	2772.0	275	AT	2771.5	2772.0	Buy		1,676,950	4518	LSE
09:01:11	2772.0	120	AT	2771.5	2772.0	Buy		1,676,675	4517	LSE
09:01:11	2772.0	277	AT	2771.5	2772.0	Buy		1,676,555	4516	LSE
09:01:11	2772.0	220	AT	2771.5	2772.0	Buy		1,676,278	4515	LSE
09:01:10	2772.5	185	AT	2771.5	2772.5	Buy		1,676,058	4514	LSE
09:01:10	2772.5	190	AT	2771.5	2772.5	Buy		1,675,873	4513	LSE
09:01:10	2772.0	160	AT	2771.5	2772.0	Buy		1,675,683	4512	LSE
09:01:10	2772.0	277	AT	2771.5	2772.0	Buy		1,675,523	4511	LSE
09:01:10	2772.0	801	AT	2771.5	2772.0	Buy		1,675,246	4510	LSE
09:01:10	2772.0	264	AT	2771.5	2772.0	Buy		1,674,445	4509	LSE
09:01:10	2772.0	278	AT	2771.5	2772.0	Buy		1,674,181	4508	LSE
09:01:04	2772.0	9	AT	2771.5	2772.0	Buy		1,673,903	4507	LSE
09:01:04	2772.0	360	AT	2771.5	2772.0	Buy		1,673,894	4506	LSE
09:01:04	2772.0	130	AT	2772.0	2772.5	Sell		1,673,534	4505	LSE
09:01:04	2772.0	51	AT	2771.5	2772.0	Buy		1,673,404	4504	LSE
09:01:02	2772.5	611	AT	2771.5	2772.5	Buy		1,673,353	4503	LSE
09:01:02	2772.5	205	AT	2771.5	2772.5	Buy		1,672,742	4502	LSE
09:01:02	2772.5	262	AT	2771.5	2772.5	Buy		1,672,537	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions