Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (07:25-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:15	2793.5	380	AT	2793.5	2794.0	Sell		1,245,658	3201	LSE
07:25:15	2793.5	168	AT	2793.5	2794.0	Sell		1,245,278	3200	LSE
07:25:15	2793.5	57	AT	2793.5	2794.0	Sell		1,245,110	3199	LSE
07:25:12	2793.615	90	O	2793.5	2794.0	Sell		1,245,053	3198	LSE
07:25:06	2794.0	1067	AT	2794.0	2794.5	Sell		1,244,963	3197	LSE
07:24:57	2794.0	229	AT	2793.5	2794.0	Buy		1,243,896	3196	LSE
07:24:57	2794.0	254	AT	2794.0	2794.5	Sell		1,243,667	3195	LSE
07:24:36	2794.0	52	AT	2794.0	2794.5	Sell		1,243,413	3194	LSE
07:24:36	2794.0	122	AT	2794.0	2794.5	Sell		1,243,361	3193	LSE
07:24:30	2794.0	82	AT	2794.0	2794.5	Sell		1,243,239	3192	LSE
07:24:23	2793.5	178	AT	2793.5	2794.0	Sell		1,243,157	3191	LSE
07:24:15	2793.5	10	AT	2793.5	2794.0	Sell		1,242,979	3190	LSE
07:24:15	2793.5	155	AT	2793.0	2793.5	Buy		1,242,969	3189	LSE
07:24:15	2793.5	500	AT	2793.0	2793.5	Buy		1,242,814	3188	LSE
07:23:59	2793.5	250	AT	2793.5	2794.0	Sell		1,242,314	3187	LSE
07:23:55	2793.5	32	AT	2793.5	2794.0	Sell		1,242,064	3186	LSE
07:23:54	2793.5	290	AT	2793.5	2794.0	Sell		1,242,032	3185	LSE
07:23:52	2794.0	462	AT	2794.0	2794.5	Sell		1,241,742	3184	LSE
07:23:42	2794.5	297	AT	2794.5	2795.0	Sell		1,241,280	3183	LSE
07:23:39	2794.385	621	O	2794.0	2794.5	Buy		1,240,983	3182	LSE
07:23:13	2794.5	302	AT	2794.5	2795.0	Sell		1,240,362	3181	LSE
07:23:07	2794.5	297	AT	2794.5	2795.0	Sell		1,240,060	3180	LSE
07:22:55	2795.0	296	AT	2795.0	2795.5	Sell		1,239,763	3179	LSE
07:22:47	2795.0	874	AT	2794.5	2795.0	Buy		1,239,467	3178	LSE
07:22:47	2795.0	240	AT	2794.5	2795.0	Buy		1,238,593	3177	LSE
07:22:47	2795.0	697	AT	2794.5	2795.0	Buy		1,238,353	3176	LSE
07:22:29	2795.0	8	AT	2795.0	2795.5	Sell		1,237,656	3175	LSE
07:22:24	2795.269	500	O	2794.5	2795.5	Buy		1,237,648	3174	LSE
07:22:16	2795.0	276	AT	2795.0	2795.5	Sell		1,237,148	3173	LSE
07:22:13	2795.0	139	AT	2794.5	2795.0	Buy		1,236,872	3172	LSE
07:22:00	2794.615	261	O	2794.5	2795.0	Sell		1,236,733	3171	LSE
07:21:44	2795.0	124	AT	2795.0	2795.5	Sell		1,236,472	3170	LSE
07:21:44	2795.0	106	AT	2795.0	2795.5	Sell		1,236,348	3169	LSE
07:21:44	2795.0	889	AT	2795.0	2795.5	Sell		1,236,242	3168	LSE
07:21:44	2795.0	376	AT	2795.0	2795.5	Sell		1,235,353	3167	LSE
07:21:00	2795.0	19	AT	2794.5	2795.0	Buy		1,234,977	3166	LSE
07:20:32	2794.5	9	AT	2794.0	2794.5	Buy		1,234,958	3165	LSE
07:20:27	2794.5	157	AT	2794.0	2794.5	Buy		1,234,949	3164	LSE
07:20:24	2794.5	95	AT	2794.5	2795.0	Sell		1,234,792	3163	LSE
07:20:24	2794.5	376	AT	2794.5	2795.0	Sell		1,234,697	3162	LSE
07:20:24	2794.625	100	O	2794.5	2795.0	Sell		1,234,321	3161	LSE
07:19:33	2794.5	25	O	2794.5	2795.0	Sell		1,234,221	3160	LSE
07:19:32	2794.5	80	O	2794.5	2795.0	Sell		1,234,196	3159	LSE
07:18:29	2795.5	94	AT	2795.0	2795.5	Buy		1,234,116	3158	LSE
07:18:29	2795.5	284	AT	2795.5	2796.0	Sell		1,234,022	3157	LSE
07:18:23	2796.0	268	AT	2796.0	2796.5	Sell		1,233,738	3156	LSE
07:18:16	2796.0	64	AT	2796.0	2796.5	Sell		1,233,470	3155	LSE
07:18:12	2796.5	596	AT	2796.5	2797.0	Sell		1,233,406	3154	LSE
07:17:43	2797.0	200	AT	2797.0	2797.5	Sell		1,232,810	3153	LSE
07:17:39	2797.0	287	AT	2797.0	2797.5	Sell		1,232,610	3152	LSE
07:17:36	2797.0	107	AT	2796.5	2797.0	Buy		1,232,323	3151	LSE

PGIM Global High Yield

Lurcara Diamond (PK)

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions