Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (07:11-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:17	2796.5	160	AT	2796.5	2797.0	Sell		1,203,627	3051	LSE
07:11:00	2796.5	49	AT	2796.5	2797.0	Sell		1,203,467	3050	LSE
07:11:00	2796.5	73	AT	2796.0	2796.5	Buy		1,203,418	3049	LSE
07:10:45	2796.0	176	O	2796.0	2796.5	Sell		1,203,345	3048	LSE
07:10:44	2796.0	263	AT	2796.0	2796.5	Sell		1,203,169	3047	LSE
07:10:42	2796.5	933	AT	2796.0	2796.5	Buy		1,202,906	3046	LSE
07:10:42	2796.5	249	AT	2796.0	2796.5	Buy		1,201,973	3045	LSE
07:10:42	2796.5	267	AT	2796.0	2796.5	Buy		1,201,724	3044	LSE
07:10:42	2796.5	232	AT	2796.0	2796.5	Buy		1,201,457	3043	LSE
07:10:42	2796.5	27	AT	2796.0	2796.5	Buy		1,201,225	3042	LSE
07:10:31	2796.5	7	O	2796.0	2796.5	Buy		1,201,198	3041	LSE
07:10:13	2796.5	117	AT	2796.5	2797.0	Sell		1,201,191	3040	LSE
07:10:13	2796.5	131	AT	2796.5	2797.0	Sell		1,201,074	3039	LSE
07:10:13	2796.5	117	AT	2796.5	2797.0	Sell		1,200,943	3038	LSE
07:10:13	2796.0	239	AT	2795.5	2796.0	Buy		1,200,826	3037	LSE
07:10:13	2796.0	833	AT	2795.5	2796.0	Buy		1,200,587	3036	LSE
07:09:57	2796.0	72	AT	2796.0	2796.5	Sell		1,199,754	3035	LSE
07:09:57	2796.0	257	AT	2796.0	2796.5	Sell		1,199,682	3034	LSE
07:09:57	2796.0	307	AT	2796.0	2796.5	Sell		1,199,425	3033	LSE
07:09:33	2796.0	309	AT	2796.0	2796.5	Sell		1,199,118	3032	LSE
07:09:29	2796.0	229	AT	2795.5	2796.0	Buy		1,198,809	3031	LSE
07:09:29	2796.0	154	AT	2795.5	2796.0	Buy		1,198,580	3030	LSE
07:09:18	2796.0	248	AT	2796.0	2796.5	Sell		1,198,426	3029	LSE
07:09:06	2796.0	214	AT	2796.0	2796.5	Sell		1,198,178	3028	LSE
07:09:06	2796.115	275	O	2796.0	2796.5	Sell		1,197,964	3027	LSE
07:08:58	2796.0	197	AT	2796.0	2796.5	Sell		1,197,689	3026	LSE
07:08:50	2796.5	26	AT	2795.5	2796.5	Buy		1,197,492	3025	LSE
07:08:50	2796.0	389	AT	2795.5	2796.0	Buy		1,197,466	3024	LSE
07:08:50	2796.0	170	AT	2795.5	2796.0	Buy		1,197,077	3023	LSE
07:08:50	2796.0	227	AT	2795.5	2796.0	Buy		1,196,907	3022	LSE
07:08:39	2796.0	497	AT	2796.0	2796.5	Sell		1,196,680	3021	LSE
07:08:39	2796.0	102	AT	2796.0	2796.5	Sell		1,196,183	3020	LSE
07:08:39	2796.0	86	AT	2796.0	2796.5	Sell		1,196,081	3019	LSE
07:08:39	2796.0	730	AT	2796.0	2796.5	Sell		1,195,995	3018	LSE
07:08:38	2796.5	69	AT	2796.0	2796.5	Buy		1,195,265	3017	LSE
07:08:38	2796.5	117	AT	2796.0	2796.5	Buy		1,195,196	3016	LSE
07:08:38	2796.5	241	AT	2796.0	2796.5	Buy		1,195,079	3015	LSE
07:08:38	2796.5	365	AT	2796.0	2796.5	Buy		1,194,838	3014	LSE
07:08:07	2796.0	500	AT	2795.5	2796.0	Buy		1,194,473	3013	LSE
07:08:07	2796.0	111	AT	2795.5	2796.0	Buy		1,193,973	3012	LSE
07:08:07	2796.0	388	AT	2795.5	2796.0	Buy		1,193,862	3011	LSE
07:08:07	2796.0	68	AT	2795.5	2796.0	Buy		1,193,474	3010	LSE
07:08:07	2796.0	56	AT	2795.5	2796.0	Buy		1,193,406	3009	LSE
07:07:46	2796.0	67	AT	2795.5	2796.0	Buy		1,193,350	3008	LSE
07:07:46	2796.0	223	AT	2795.5	2796.0	Buy		1,193,283	3007	LSE
07:07:46	2796.0	225	AT	2795.5	2796.0	Buy		1,193,060	3006	LSE
07:07:46	2796.0	310	AT	2795.5	2796.0	Buy		1,192,835	3005	LSE
07:07:46	2796.0	933	AT	2795.5	2796.0	Buy		1,192,525	3004	LSE
07:07:46	2796.0	500	AT	2796.0	2796.5	Sell		1,191,592	3003	LSE
07:07:46	2796.0	138	AT	2795.5	2796.0	Buy		1,191,092	3002	LSE
07:07:46	2796.0	933	AT	2795.5	2796.0	Buy		1,190,954	3001	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions