Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (09:20-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:31	2767.0	776	AT	2766.5	2767.0	Buy		1,931,461	5301	LSE
09:20:31	2767.5	14	AT	2766.5	2767.5	Buy		1,930,685	5300	LSE
09:20:31	2767.5	177	AT	2766.5	2767.5	Buy		1,930,671	5299	LSE
09:20:31	2767.5	168	AT	2766.5	2767.5	Buy		1,930,494	5298	LSE
09:20:31	2767.0	174	AT	2766.5	2767.0	Buy		1,930,326	5297	LSE
09:20:31	2767.0	221	AT	2766.5	2767.0	Buy		1,930,152	5296	LSE
09:20:31	2767.0	550	AT	2766.5	2767.0	Buy		1,929,931	5295	LSE
09:20:31	2767.0	237	AT	2766.5	2767.0	Buy		1,929,381	5294	LSE
09:20:31	2767.0	13	AT	2766.5	2767.0	Buy		1,929,144	5293	LSE
09:20:31	2767.0	469	AT	2766.5	2767.0	Buy		1,929,131	5292	LSE
09:20:31	2767.0	202	AT	2766.5	2767.0	Buy		1,928,662	5291	LSE
09:20:31	2767.0	933	AT	2766.5	2767.0	Buy		1,928,460	5290	LSE
09:20:31	2767.0	174	AT	2766.5	2767.0	Buy		1,927,527	5289	LSE
09:20:31	2766.5	32	AT	2766.5	2767.0	Sell		1,927,353	5288	LSE
09:20:31	2766.5	500	AT	2766.5	2767.0	Sell		1,927,321	5287	LSE
09:20:31	2767.0	402	AT	2767.0	2767.5	Sell		1,926,821	5286	LSE
09:20:31	2767.5	66	AT	2766.5	2767.5	Buy		1,926,419	5285	LSE
09:20:31	2767.0	933	AT	2766.5	2767.0	Buy		1,926,353	5284	LSE
09:20:31	2767.0	174	AT	2766.5	2767.0	Buy		1,925,420	5283	LSE
09:20:31	2767.5	691	AT	2766.5	2767.5	Buy		1,925,246	5282	LSE
09:20:31	2767.0	174	AT	2766.5	2767.0	Buy		1,924,555	5281	LSE
09:20:31	2767.0	242	AT	2766.5	2767.0	Buy		1,924,381	5280	LSE
09:20:31	2767.0	61	AT	2766.5	2767.0	Buy		1,924,139	5279	LSE
09:20:31	2767.0	467	AT	2766.5	2767.0	Buy		1,924,078	5278	LSE
09:20:31	2767.0	246	AT	2766.5	2767.0	Buy		1,923,611	5277	LSE
09:20:31	2767.0	119	AT	2766.5	2767.0	Buy		1,923,365	5276	LSE
09:20:31	2767.0	814	AT	2766.0	2767.0	Buy		1,923,246	5275	LSE
09:20:31	2767.0	255	AT	2766.0	2767.0	Buy		1,922,432	5274	LSE
09:20:31	2767.0	175	AT	2766.0	2767.0	Buy		1,922,177	5273	LSE
09:20:26	2767.5	8	AT	2766.5	2767.5	Buy		1,922,002	5272	LSE
09:20:26	2767.5	254	AT	2766.5	2767.5	Buy		1,921,994	5271	LSE
09:20:26	2767.5	221	AT	2766.5	2767.5	Buy		1,921,740	5270	LSE
09:20:26	2767.5	138	AT	2766.5	2767.5	Buy		1,921,519	5269	LSE
09:20:26	2767.5	244	AT	2766.5	2767.5	Buy		1,921,381	5268	LSE
09:20:26	2767.5	716	AT	2766.5	2767.5	Buy		1,921,137	5267	LSE
09:20:26	2767.0	177	AT	2766.5	2767.0	Buy		1,920,421	5266	LSE
09:20:26	2767.0	181	AT	2766.5	2767.0	Buy		1,920,244	5265	LSE
09:20:26	2767.0	138	AT	2766.5	2767.0	Buy		1,920,063	5264	LSE
09:20:26	2767.0	206	AT	2766.5	2767.0	Buy		1,919,925	5263	LSE
09:20:26	2767.0	115	AT	2766.5	2767.0	Buy		1,919,719	5262	LSE
09:20:26	2767.0	68	AT	2766.5	2767.0	Buy		1,919,604	5261	LSE
09:20:26	2767.0	147	AT	2766.5	2767.0	Buy		1,919,536	5260	LSE
09:20:26	2767.0	112	AT	2766.5	2767.0	Buy		1,919,389	5259	LSE
09:20:26	2767.0	228	AT	2766.5	2767.0	Buy		1,919,277	5258	LSE
09:20:26	2767.0	220	AT	2766.5	2767.0	Buy		1,919,049	5257	LSE
09:20:26	2767.0	138	AT	2766.5	2767.0	Buy		1,918,829	5256	LSE
09:20:26	2767.0	74	AT	2766.5	2767.0	Buy		1,918,691	5255	LSE
09:20:25	2766.5	181	AT	2766.0	2766.5	Buy		1,918,617	5254	LSE
09:20:25	2766.5	3	AT	2766.0	2766.5	Buy		1,918,436	5253	LSE
09:20:15	2766.5	738	AT	2766.5	2767.0	Sell		1,918,433	5252	LSE
09:20:15	2767.0	639	AT	2766.0	2767.0	Buy		1,917,695	5251	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions