Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (10:02-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:45	2759.5	355	AT	2759.0	2759.5	Buy		4,098,159	7251	LSE
10:02:45	2759.5	355	AT	2759.0	2759.5	Buy		4,097,804	7250	LSE
10:02:41	2759.5	877	AT	2759.0	2759.5	Buy		4,097,449	7249	LSE
10:02:41	2759.5	316	AT	2759.0	2759.5	Buy		4,096,572	7248	LSE
10:02:39	2759.5	500	AT	2759.0	2759.5	Buy		4,096,256	7247	LSE
10:02:39	2759.5	154	AT	2759.0	2759.5	Buy		4,095,756	7246	LSE
10:02:39	2759.5	500	AT	2759.0	2759.5	Buy		4,095,602	7245	LSE
10:02:38	2759.5	337	AT	2759.0	2759.5	Buy		4,095,102	7244	LSE
10:02:38	2759.5	877	AT	2759.0	2759.5	Buy		4,094,765	7243	LSE
10:02:38	2759.5	281	AT	2759.0	2759.5	Buy		4,093,888	7242	LSE
10:02:35	2759.5	250	AT	2759.0	2759.5	Buy		4,093,607	7241	LSE
10:02:35	2759.5	877	AT	2759.0	2759.5	Buy		4,093,357	7240	LSE
10:02:35	2759.5	250	AT	2759.0	2759.5	Buy		4,092,480	7239	LSE
10:02:34	2759.5	326	AT	2759.5	2760.0	Sell		4,092,230	7238	LSE
10:02:29	2759.5	700	AT	2759.5	2760.0	Sell		4,091,904	7237	LSE
10:02:23	2759.5	564	AT	2759.5	2760.0	Sell		4,091,204	7236	LSE
10:02:23	2759.5	500	AT	2759.5	2760.0	Sell		4,090,640	7235	LSE
10:02:23	2759.5	469	AT	2759.5	2760.0	Sell		4,090,140	7234	LSE
10:02:23	2759.5	899	AT	2759.5	2760.0	Sell		4,089,671	7233	LSE
10:02:23	2759.5	138	AT	2759.5	2760.0	Sell		4,088,772	7232	LSE
10:02:22	2760.0	877	AT	2759.5	2760.0	Buy		4,088,634	7231	LSE
10:02:22	2760.0	261	AT	2759.5	2760.0	Buy		4,087,757	7230	LSE
10:02:19	2760.5	329	AT	2759.5	2760.5	Buy		4,087,496	7229	LSE
10:02:19	2760.5	329	AT	2759.5	2760.5	Buy		4,087,167	7228	LSE
10:02:19	2760.5	239	AT	2759.5	2760.5	Buy		4,086,838	7227	LSE
10:02:19	2760.5	680	AT	2759.5	2760.5	Buy		4,086,599	7226	LSE
10:02:19	2760.5	246	AT	2759.5	2760.5	Buy		4,085,919	7225	LSE
10:02:19	2760.0	1311	AT	2759.5	2760.0	Buy		4,085,673	7224	LSE
10:02:19	2760.0	430	AT	2759.5	2760.0	Buy		4,084,362	7223	LSE
10:02:19	2759.5	10	AT	2759.5	2760.0	Sell		4,083,932	7222	LSE
10:02:19	2760.0	447	AT	2759.5	2760.0	Buy		4,083,922	7221	LSE
10:02:19	2760.0	803	AT	2759.5	2760.0	Buy		4,083,475	7220	LSE
10:02:19	2760.0	242	AT	2759.5	2760.0	Buy		4,082,672	7219	LSE
10:02:12	2760.0	404	AT	2759.0	2760.0	Buy		4,082,430	7218	LSE
10:02:12	2760.0	265	AT	2759.0	2760.0	Buy		4,082,026	7217	LSE
10:02:12	2760.0	135	AT	2759.0	2760.0	Buy		4,081,761	7216	LSE
10:02:12	2759.5	254	AT	2759.0	2759.5	Buy		4,081,626	7215	LSE
10:02:12	2759.5	252	AT	2759.0	2759.5	Buy		4,081,372	7214	LSE
10:02:12	2759.5	806	AT	2759.0	2759.5	Buy		4,081,120	7213	LSE
10:02:12	2759.5	232	AT	2759.0	2759.5	Buy		4,080,314	7212	LSE
10:02:12	2759.5	255	AT	2759.0	2759.5	Buy		4,080,082	7211	LSE
10:02:12	2759.5	254	AT	2759.0	2759.5	Buy		4,079,827	7210	LSE
10:02:12	2759.5	56	AT	2759.0	2759.5	Buy		4,079,573	7209	LSE
10:02:12	2759.5	641	AT	2759.0	2759.5	Buy		4,079,517	7208	LSE
10:02:12	2759.5	877	AT	2759.0	2759.5	Buy		4,078,876	7207	LSE
10:02:12	2759.5	255	AT	2759.0	2759.5	Buy		4,077,999	7206	LSE
10:02:12	2760.0	94	AT	2758.5	2760.0	Buy		4,077,744	7205	LSE
10:02:12	2759.5	240	AT	2758.5	2759.5	Buy		4,077,650	7204	LSE
10:02:12	2759.5	326	AT	2758.5	2759.5	Buy		4,077,410	7203	LSE
10:02:12	2759.5	256	AT	2758.5	2759.5	Buy		4,077,084	7202	LSE
10:02:12	2759.5	1038	AT	2758.5	2759.5	Buy		4,076,828	7201	LSE

NLBNPIT1ZKZ4 20991231 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions