Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (08:19-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:54	2777.0	649	AT	2776.0	2777.0	Buy		1,423,088	3801	LSE
08:19:51	2776.5	6	AT	2776.5	2777.0	Sell		1,422,439	3800	LSE
08:19:51	2776.5	213	AT	2776.0	2776.5	Buy		1,422,433	3799	LSE
08:19:51	2776.5	260	AT	2776.0	2776.5	Buy		1,422,220	3798	LSE
08:19:44	2776.0	724	AT	2776.0	2776.5	Sell		1,421,960	3797	LSE
08:19:44	2776.0	738	AT	2776.0	2776.5	Sell		1,421,236	3796	LSE
08:19:41	2776.5	50	O	2776.0	2776.5	Buy		1,420,498	3795	LSE
08:19:31	2776.5	196	AT	2776.0	2776.5	Buy		1,420,448	3794	LSE
08:19:31	2776.5	274	AT	2776.0	2776.5	Buy		1,420,252	3793	LSE
08:19:31	2776.5	672	AT	2776.0	2776.5	Buy		1,419,978	3792	LSE
08:19:31	2776.5	933	AT	2776.5	2777.0	Sell		1,419,306	3791	LSE
08:19:31	2776.5	659	AT	2776.5	2777.0	Sell		1,418,373	3790	LSE
08:19:27	2777.0	108	AT	2777.0	2777.5	Sell		1,417,714	3789	LSE
08:19:27	2777.0	101	AT	2777.0	2777.5	Sell		1,417,606	3788	LSE
08:19:27	2777.0	765	AT	2777.0	2777.5	Sell		1,417,505	3787	LSE
08:19:27	2777.0	375	AT	2777.0	2777.5	Sell		1,416,740	3786	LSE
08:19:27	2777.0	558	AT	2777.0	2777.5	Sell		1,416,365	3785	LSE
08:19:16	2777.5	319	AT	2777.0	2777.5	Buy		1,415,807	3784	LSE
08:19:06	2777.5	158	AT	2777.5	2778.0	Sell		1,415,488	3783	LSE
08:19:06	2777.5	889	AT	2777.5	2778.0	Sell		1,415,330	3782	LSE
08:18:47	2777.0	2	O	2777.0	2778.0	Sell		1,414,441	3781	LSE
08:18:43	2777.5	270	AT	2777.0	2777.5	Buy		1,414,439	3780	LSE
08:18:29	2777.0	398	AT	2776.5	2777.0	Buy		1,414,169	3779	LSE
08:18:25	2777.0	230	AT	2776.5	2777.0	Buy		1,413,771	3778	LSE
08:18:25	2777.0	933	AT	2776.5	2777.0	Buy		1,413,541	3777	LSE
08:18:25	2777.0	765	AT	2777.0	2777.5	Sell		1,412,608	3776	LSE
08:18:25	2777.0	331	AT	2777.0	2777.5	Sell		1,411,843	3775	LSE
08:18:25	2777.5	145	AT	2776.5	2777.5	Buy		1,411,512	3774	LSE
08:18:25	2777.5	468	AT	2776.5	2777.5	Buy		1,411,367	3773	LSE
08:18:25	2777.5	233	AT	2776.5	2777.5	Buy		1,410,899	3772	LSE
08:18:25	2777.5	730	AT	2776.5	2777.5	Buy		1,410,666	3771	LSE
08:18:25	2777.5	126	AT	2776.5	2777.5	Buy		1,409,936	3770	LSE
08:18:25	2777.5	146	AT	2776.5	2777.5	Buy		1,409,810	3769	LSE
08:18:25	2777.5	152	AT	2776.5	2777.5	Buy		1,409,664	3768	LSE
08:18:25	2777.0	138	AT	2776.5	2777.0	Buy		1,409,512	3767	LSE
08:18:25	2777.0	933	AT	2776.5	2777.0	Buy		1,409,374	3766	LSE
08:18:25	2777.0	631	AT	2776.5	2777.0	Buy		1,408,441	3765	LSE
08:18:18	2777.0	716	AT	2776.5	2777.0	Buy		1,407,810	3764	LSE
08:18:18	2777.0	277	AT	2776.5	2777.0	Buy		1,407,094	3763	LSE
08:18:18	2777.0	234	AT	2776.5	2777.0	Buy		1,406,817	3762	LSE
08:18:18	2777.0	157	AT	2776.5	2777.0	Buy		1,406,583	3761	LSE
08:18:18	2777.0	776	AT	2776.5	2777.0	Buy		1,406,426	3760	LSE
08:18:18	2777.0	500	AT	2777.0	2777.5	Sell		1,405,650	3759	LSE
08:18:18	2777.5	781	AT	2776.5	2777.5	Buy		1,405,150	3758	LSE
08:18:18	2777.5	40	AT	2776.5	2777.5	Buy		1,404,369	3757	LSE
08:18:18	2777.5	228	AT	2776.5	2777.5	Buy		1,404,329	3756	LSE
08:18:18	2777.0	233	AT	2776.5	2777.0	Buy		1,404,101	3755	LSE
08:18:18	2777.0	226	AT	2776.5	2777.0	Buy		1,403,868	3754	LSE
08:18:18	2777.0	347	AT	2776.5	2777.0	Buy		1,403,642	3753	LSE
08:18:18	2777.0	586	AT	2776.5	2777.0	Buy		1,403,295	3752	LSE
08:18:18	2777.0	678	AT	2776.5	2777.0	Buy		1,402,709	3751	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions