Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:15	2779.0	235	AT	2777.5	2779.0	Buy		76,191	151	LSE
03:01:15	2779.0	704	AT	2777.5	2779.0	Buy		75,956	150	LSE
03:01:15	2779.0	21	AT	2777.5	2779.0	Buy		75,252	149	LSE
03:01:15	2779.0	678	AT	2777.5	2779.0	Buy		75,231	148	LSE
03:01:15	2777.5	368	AT	2777.5	2779.0	Sell		74,553	147	LSE
03:01:15	2777.5	121	AT	2777.5	2779.0	Sell		74,185	146	LSE
03:01:15	2778.73	20	O	2777.5	2779.0	Buy		74,064	145	LSE
03:01:15	2777.88	1	O	2777.5	2779.0	Sell		74,044	144	LSE
03:01:12	2778.5	500	AT	2778.5	2779.0	Sell		74,043	143	LSE
03:01:12	2778.5	886	AT	2778.5	2779.0	Sell		73,543	142	LSE
03:01:12	2778.5	360	AT	2778.5	2779.0	Sell		72,657	141	LSE
03:01:12	2778.5	503	AT	2778.5	2779.0	Sell		72,297	140	LSE
03:01:06	2778.5	387	AT	2778.5	2780.0	Sell		71,794	139	LSE
03:01:02	2779.5	100	AT	2778.5	2779.5	Buy		71,407	138	LSE
03:01:02	2779.5	158	AT	2778.5	2779.5	Buy		71,307	137	LSE
03:00:54	2779.5	575	AT	2779.5	2781.5	Sell		71,149	136	LSE
03:00:54	2779.5	515	AT	2779.5	2781.5	Sell		70,574	135	LSE
03:00:54	2779.5	1485	AT	2779.5	2781.5	Sell		70,059	134	LSE
03:00:54	2779.5	1000	AT	2779.5	2781.5	Sell		68,574	133	LSE
03:00:45	2780.0	586	AT	2780.0	2782.0	Sell		67,574	132	LSE
03:00:44	2780.0	1	O	2779.5	2781.5	Sell		66,988	131	LSE
03:00:44	2778.0	11	O	2779.5	2781.5	Sell		66,987	130	LSE
03:00:43	2780.0	100	AT	2780.0	2781.5	Sell		66,976	129	LSE
03:00:42	2778.0	1	O	2780.0	2781.5	Sell		66,876	128	LSE
03:00:41	2778.5	13	O	2779.0	2781.0	Sell		66,875	127	LSE
03:00:41	2778.0	1	O	2779.0	2781.0	Sell		66,862	126	LSE
03:00:41	2778.0	1	O	2779.0	2781.0	Sell		66,861	125	LSE
03:00:41	2778.0	1	O	2779.0	2781.0	Sell		66,860	124	LSE
03:00:40	2780.0	4	O	2779.0	2781.0			66,859	123	LSE
03:00:40	2778.0	2	O	2779.0	2781.0	Sell		66,855	122	LSE
03:00:40	2778.0	1	O	2779.0	2781.0	Sell		66,853	121	LSE
03:00:40	2778.0	3	O	2779.0	2781.0	Sell		66,852	120	LSE
03:00:39	2780.0	7	O	2779.0	2781.0			66,849	119	LSE
03:00:39	2780.0	1	O	2778.0	2780.5	Buy		66,842	118	LSE
03:00:38	2780.0	3	O	2778.0	2780.5	Buy		66,841	117	LSE
03:00:38	2780.0	1	O	2778.0	2780.5	Buy		66,838	116	LSE
03:00:38	2780.0	2	O	2778.0	2780.5	Buy		66,837	115	LSE
03:00:38	2778.0	12	O	2778.0	2780.5	Sell		66,835	114	LSE
03:00:38	2778.0	7	O	2778.0	2780.5	Sell		66,823	113	LSE
03:00:38	2780.0	1	O	2778.0	2780.5	Buy		66,816	112	LSE
03:00:38	2780.0	4	O	2778.0	2780.5	Buy		66,815	111	LSE
03:00:38	2780.0	1	O	2778.0	2780.5	Buy		66,811	110	LSE
03:00:38	2780.0	4	O	2778.0	2780.5	Buy		66,810	109	LSE
03:00:38	2780.0	1	O	2778.0	2780.5	Buy		66,806	108	LSE
03:00:38	2780.0	2	O	2778.0	2780.5	Buy		66,805	107	LSE
03:00:38	2778.0	1	O	2778.0	2780.5	Sell		66,803	106	LSE
03:00:37	2780.0	10	O	2778.0	2779.5	Buy		66,802	105	LSE
03:00:37	2778.0	3	O	2778.0	2779.5	Sell		66,792	104	LSE
03:00:37	2780.0	1	O	2778.0	2779.5	Buy		66,789	103	LSE
03:00:37	2778.0	1	O	2778.0	2779.5	Sell		66,788	102	LSE
03:00:37	2778.0	4	O	2778.0	2779.5	Sell		66,787	101	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions