Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:23	2760.0	213	AT	2759.5	2760.0	Buy		2,466,559	6751	LSE
09:52:23	2760.0	138	AT	2760.0	2760.5	Sell		2,466,346	6750	LSE
09:52:23	2760.0	147	AT	2760.0	2760.5	Sell		2,466,208	6749	LSE
09:52:23	2760.0	197	AT	2760.0	2760.5	Sell		2,466,061	6748	LSE
09:52:21	2760.0	8	AT	2760.0	2760.5	Sell		2,465,864	6747	LSE
09:52:21	2760.5	217	AT	2760.0	2760.5	Buy		2,465,856	6746	LSE
09:52:21	2760.5	581	AT	2760.0	2760.5	Buy		2,465,639	6745	LSE
09:52:21	2760.5	1627	AT	2760.0	2760.5	Buy		2,465,058	6744	LSE
09:52:21	2760.5	699	AT	2760.0	2760.5	Buy		2,463,431	6743	LSE
09:52:21	2760.5	101	AT	2760.0	2760.5	Buy		2,462,732	6742	LSE
09:52:21	2760.5	127	AT	2760.0	2760.5	Buy		2,462,631	6741	LSE
09:52:21	2760.5	270	AT	2760.0	2760.5	Buy		2,462,504	6740	LSE
09:52:21	2760.5	640	AT	2760.0	2760.5	Buy		2,462,234	6739	LSE
09:52:21	2760.0	217	AT	2759.5	2760.0	Buy		2,461,594	6738	LSE
09:52:21	2760.0	1449	AT	2759.0	2760.0	Buy		2,461,377	6737	LSE
09:52:21	2760.0	248	AT	2759.0	2760.0	Buy		2,459,928	6736	LSE
09:52:21	2760.0	737	AT	2759.0	2760.0	Buy		2,459,680	6735	LSE
09:52:21	2760.0	272	AT	2759.0	2760.0	Buy		2,458,943	6734	LSE
09:52:21	2760.0	57	AT	2759.0	2760.0	Buy		2,458,671	6733	LSE
09:52:21	2760.0	11	AT	2759.0	2760.0	Buy		2,458,614	6732	LSE
09:52:21	2760.0	251	AT	2759.0	2760.0	Buy		2,458,603	6731	LSE
09:52:21	2760.0	699	AT	2759.0	2760.0	Buy		2,458,352	6730	LSE
09:52:21	2760.0	220	AT	2759.0	2760.0	Buy		2,457,653	6729	LSE
09:52:20	2759.5	410	AT	2759.0	2759.5	Buy		2,457,433	6728	LSE
09:52:20	2759.5	214	AT	2759.0	2759.5	Buy		2,457,023	6727	LSE
09:52:20	2759.5	581	AT	2759.5	2760.0	Sell		2,456,809	6726	LSE
09:52:20	2759.5	325	AT	2759.5	2760.0	Sell		2,456,228	6725	LSE
09:52:20	2759.5	184	AT	2759.5	2760.0	Sell		2,455,903	6724	LSE
09:52:17	2760.0	69	AT	2760.0	2760.5	Sell		2,455,719	6723	LSE
09:52:17	2760.0	242	AT	2759.5	2760.0	Buy		2,455,650	6722	LSE
09:52:12	2759.5	177	AT	2759.0	2759.5	Buy		2,455,408	6721	LSE
09:52:12	2759.5	269	AT	2759.0	2759.5	Buy		2,455,231	6720	LSE
09:52:09	2759.5	188	AT	2759.5	2760.0	Sell		2,454,962	6719	LSE
09:52:07	2759.5	246	AT	2759.5	2760.0	Sell		2,454,774	6718	LSE
09:52:07	2759.5	502	AT	2759.5	2760.0	Sell		2,454,528	6717	LSE
09:52:07	2759.615	188	O	2759.5	2760.0	Sell		2,454,026	6716	LSE
09:52:06	2760.0	245	AT	2759.5	2760.0	Buy		2,453,838	6715	LSE
09:52:06	2760.0	261	AT	2759.5	2760.0	Buy		2,453,593	6714	LSE
09:52:06	2760.0	246	AT	2759.5	2760.0	Buy		2,453,332	6713	LSE
09:52:03	2760.0	227	AT	2759.5	2760.0	Buy		2,453,086	6712	LSE
09:52:03	2760.0	227	AT	2760.0	2760.5	Sell		2,452,859	6711	LSE
09:52:03	2760.0	203	AT	2759.5	2760.0	Buy		2,452,632	6710	LSE
09:52:03	2760.0	76	AT	2759.5	2760.0	Buy		2,452,429	6709	LSE
09:52:03	2760.0	243	AT	2759.5	2760.0	Buy		2,452,353	6708	LSE
09:51:58	2759.615	860	O	2759.5	2760.0	Sell		2,452,110	6707	LSE
09:51:56	2760.0	233	AT	2759.5	2760.0	Buy		2,451,250	6706	LSE
09:51:54	2759.5	223	AT	2759.0	2759.5	Buy		2,451,017	6705	LSE
09:51:52	2759.5	227	AT	2759.0	2759.5	Buy		2,450,794	6704	LSE
09:51:51	2759.5	227	AT	2759.0	2759.5	Buy		2,450,567	6703	LSE
09:51:51	2759.5	62	AT	2759.0	2759.5	Buy		2,450,340	6702	LSE
09:51:51	2759.5	169	AT	2759.0	2759.5	Buy		2,450,278	6701	LSE

NLBNPIT1ZKZ4 20991231 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions