Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:12	2759.5	1038	AT	2758.5	2759.5	Buy		4,076,828	7201	LSE
10:02:12	2759.5	255	AT	2758.5	2759.5	Buy		4,075,790	7200	LSE
10:02:12	2759.5	877	AT	2758.5	2759.5	Buy		4,075,535	7199	LSE
10:02:12	2759.5	144	AT	2758.5	2759.5	Buy		4,074,658	7198	LSE
10:02:12	2759.5	541	AT	2759.0	2759.5	Buy		4,074,514	7197	LSE
10:02:12	2759.5	256	AT	2759.0	2759.5	Buy		4,073,973	7196	LSE
10:02:12	2759.5	1456	AT	2759.0	2759.5	Buy		4,073,717	7195	LSE
10:02:12	2759.5	312	AT	2758.5	2759.5	Buy		4,072,261	7194	LSE
10:02:12	2759.5	700	AT	2758.5	2759.5	Buy		4,071,949	7193	LSE
10:02:12	2759.5	243	AT	2758.5	2759.5	Buy		4,071,249	7192	LSE
10:02:12	2759.5	236	AT	2758.5	2759.5	Buy		4,071,006	7191	LSE
10:02:12	2759.0	256	AT	2758.5	2759.0	Buy		4,070,770	7190	LSE
10:02:11	2759.0	584	AT	2759.0	2759.5	Sell		4,070,514	7189	LSE
10:02:11	2759.0	11	AT	2759.0	2759.5	Sell		4,069,930	7188	LSE
10:02:11	2759.0	696	AT	2759.0	2759.5	Sell		4,069,919	7187	LSE
10:02:10	2759.0	632	AT	2759.0	2759.5	Sell		4,069,223	7186	LSE
10:02:09	2759.0	157	AT	2758.5	2759.0	Buy		4,068,591	7185	LSE
10:02:09	2759.0	158	AT	2758.5	2759.0	Buy		4,068,434	7184	LSE
10:02:09	2759.0	255	AT	2758.5	2759.0	Buy		4,068,276	7183	LSE
10:02:08	2759.0	310	AT	2759.0	2759.5	Sell		4,068,021	7182	LSE
10:02:08	2759.0	509	AT	2759.0	2759.5	Sell		4,067,711	7181	LSE
10:02:08	2759.0	123	AT	2759.0	2759.5	Sell		4,067,202	7180	LSE
10:02:08	2759.0	122	AT	2759.0	2759.5	Sell		4,067,079	7179	LSE
10:02:08	2759.0	510	AT	2759.0	2759.5	Sell		4,066,957	7178	LSE
10:02:07	2759.0	475	AT	2759.0	2759.5	Sell		4,066,447	7177	LSE
10:02:06	2759.0	32	AT	2758.5	2759.0	Buy		4,065,972	7176	LSE
10:02:06	2759.0	517	AT	2758.5	2759.5			4,065,940	7175	LSE
10:02:06	2759.0	401	AT	2758.5	2759.0	Buy		4,065,423	7174	LSE
10:02:06	2759.0	257	AT	2758.5	2759.0	Buy		4,065,022	7173	LSE
10:02:06	2759.0	810	AT	2758.5	2759.0	Buy		4,064,765	7172	LSE
10:01:43	2758.5	207	AT	2758.0	2758.5	Buy		4,063,955	7171	LSE
10:01:43	2758.5	162	AT	2758.0	2758.5	Buy		4,063,748	7170	LSE
10:01:43	2758.5	316	AT	2758.0	2758.5	Buy		4,063,586	7169	LSE
10:01:43	2758.5	153	AT	2758.0	2758.5	Buy		4,063,270	7168	LSE
10:01:43	2758.5	13	AT	2758.0	2758.5	Buy		4,063,117	7167	LSE
10:01:43	2758.5	660	AT	2758.0	2758.5	Buy		4,063,104	7166	LSE
10:01:43	2758.5	439	AT	2758.0	2758.5	Buy		4,062,444	7165	LSE
10:01:41	2758.0	326	AT	2757.5	2758.0	Buy		4,062,005	7164	LSE
10:01:39	2758.0	337	AT	2758.0	2758.5	Sell		4,061,679	7163	LSE
10:01:39	2758.0	79	AT	2758.0	2758.5	Sell		4,061,342	7162	LSE
10:01:38	2758.0	29	AT	2758.0	2758.5	Sell		4,061,263	7161	LSE
10:01:38	2758.0	9	AT	2758.0	2758.5	Sell		4,061,234	7160	LSE
10:01:38	2758.0	529	AT	2758.0	2758.5	Sell		4,061,225	7159	LSE
10:01:37	2758.0	116	AT	2758.0	2758.5	Sell		4,060,696	7158	LSE
10:01:37	2758.0	530	AT	2758.0	2758.5	Sell		4,060,580	7157	LSE
10:01:37	2758.0	341	AT	2757.5	2758.0	Buy		4,060,050	7156	LSE
10:01:37	2758.0	122	AT	2758.0	2758.5	Sell		4,059,709	7155	LSE
10:01:37	2758.0	524	AT	2758.0	2758.5	Sell		4,059,587	7154	LSE
10:01:37	2758.0	167	AT	2758.0	2758.5	Sell		4,059,063	7153	LSE
10:01:37	2758.0	227	AT	2758.0	2758.5	Sell		4,058,896	7152	LSE
10:01:37	2758.0	531	AT	2758.0	2758.5	Sell		4,058,669	7151	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions