Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:46	2748.0	740	AT	2747.5	2748.0	Buy		5,517,344	9351	LSE
11:11:46	2748.0	456	AT	2747.5	2748.0	Buy		5,516,604	9350	LSE
11:11:46	2748.0	665	AT	2747.5	2748.0	Buy		5,516,148	9349	LSE
11:11:46	2748.0	1097	AT	2747.5	2748.0	Buy		5,515,483	9348	LSE
11:11:46	2748.0	272	AT	2747.5	2748.0	Buy		5,514,386	9347	LSE
11:11:46	2748.0	246	AT	2747.5	2748.0	Buy		5,514,114	9346	LSE
11:11:46	2748.0	232	AT	2747.5	2748.0	Buy		5,513,868	9345	LSE
11:11:46	2748.0	370	AT	2747.5	2748.0	Buy		5,513,636	9344	LSE
11:11:46	2748.0	92	AT	2747.5	2748.0	Buy		5,513,266	9343	LSE
11:11:46	2748.0	80	AT	2747.5	2748.0	Buy		5,513,174	9342	LSE
11:11:46	2748.0	92	AT	2747.5	2748.0	Buy		5,513,094	9341	LSE
11:11:46	2748.0	80	AT	2747.5	2748.0	Buy		5,513,002	9340	LSE
11:11:46	2748.0	92	AT	2747.5	2748.0	Buy		5,512,922	9339	LSE
11:11:46	2748.0	52	AT	2747.5	2748.0	Buy		5,512,830	9338	LSE
11:11:46	2748.0	260	AT	2747.5	2748.0	Buy		5,512,778	9337	LSE
11:11:46	2748.0	66	AT	2747.5	2748.0	Buy		5,512,518	9336	LSE
11:11:46	2748.0	178	AT	2747.5	2748.0	Buy		5,512,452	9335	LSE
11:11:46	2748.0	258	AT	2747.5	2748.0	Buy		5,512,274	9334	LSE
11:11:46	2748.0	108	AT	2747.5	2748.0	Buy		5,512,016	9333	LSE
11:11:46	2748.0	91	AT	2747.5	2748.0	Buy		5,511,908	9332	LSE
11:11:46	2748.0	129	AT	2747.5	2748.0	Buy		5,511,817	9331	LSE
11:11:46	2748.0	139	AT	2747.5	2748.0	Buy		5,511,688	9330	LSE
11:11:45	2747.5	292	AT	2747.0	2747.5	Buy		5,511,549	9329	LSE
11:11:43	2747.5	189	AT	2747.0	2747.5	Buy		5,511,257	9328	LSE
11:11:43	2747.5	360	AT	2747.0	2747.5	Buy		5,511,068	9327	LSE
11:11:43	2747.5	1097	AT	2747.0	2747.5	Buy		5,510,708	9326	LSE
11:11:41	2747.5	672	AT	2747.5	2748.0	Sell		5,509,611	9325	LSE
11:11:41	2747.5	74	AT	2747.5	2748.0	Sell		5,508,939	9324	LSE
11:11:41	2747.5	3	AT	2747.5	2748.0	Sell		5,508,865	9323	LSE
11:11:41	2747.5	2	AT	2747.5	2748.0	Sell		5,508,862	9322	LSE
11:11:39	2747.5	7	AT	2747.0	2747.5	Buy		5,508,860	9321	LSE
11:11:39	2747.5	207	AT	2747.5	2748.0	Sell		5,508,853	9320	LSE
11:11:39	2747.5	352	AT	2747.5	2748.0	Sell		5,508,646	9319	LSE
11:11:39	2747.5	405	AT	2747.0	2747.5	Buy		5,508,294	9318	LSE
11:11:39	2747.5	2330	AT	2747.0	2747.5	Buy		5,507,889	9317	LSE
11:11:39	2747.5	269	AT	2747.0	2747.5	Buy		5,505,559	9316	LSE
11:11:31	2747.0	500	AT	2747.0	2747.5	Sell		5,505,290	9315	LSE
11:11:30	2747.0	266	AT	2747.0	2747.5	Sell		5,504,790	9314	LSE
11:11:30	2747.0	380	AT	2746.5	2747.0	Buy		5,504,524	9313	LSE
11:11:30	2747.0	264	AT	2746.5	2747.0	Buy		5,504,144	9312	LSE
11:11:26	2747.0	632	AT	2747.0	2747.5	Sell		5,503,880	9311	LSE
11:11:26	2747.0	862	AT	2747.0	2747.5	Sell		5,503,248	9310	LSE
11:11:26	2747.0	163	AT	2746.5	2747.0	Buy		5,502,386	9309	LSE
11:11:26	2747.0	169	AT	2746.5	2747.0	Buy		5,502,223	9308	LSE
11:11:26	2747.0	197	AT	2746.5	2747.0	Buy		5,502,054	9307	LSE
11:11:26	2747.0	177	AT	2746.5	2747.0	Buy		5,501,857	9306	LSE
11:11:21	2747.0	10	AT	2746.5	2747.0	Buy		5,501,680	9305	LSE
11:11:21	2747.0	190	AT	2746.5	2747.0	Buy		5,501,670	9304	LSE
11:11:19	2746.5	381	AT	2746.0	2746.5	Buy		5,501,480	9303	LSE
11:11:03	2746.0	1	O	2746.0	2746.5	Sell		5,501,099	9302	LSE
11:11:03	2746.0	155	AT	2745.5	2746.0	Buy		5,501,098	9301	LSE

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions