Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:17-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:26	2768.0	500	AT	2768.0	2768.5	Sell		1,867,595	5101	LSE
09:17:26	2768.0	136	AT	2768.0	2768.5	Sell		1,867,095	5100	LSE
09:17:26	2768.0	115	AT	2768.0	2768.5	Sell		1,866,959	5099	LSE
09:17:26	2768.0	933	AT	2768.0	2768.5	Sell		1,866,844	5098	LSE
09:17:26	2768.0	523	AT	2768.0	2768.5	Sell		1,865,911	5097	LSE
09:17:26	2768.0	235	AT	2768.0	2768.5	Sell		1,865,388	5096	LSE
09:17:02	2768.5	324	AT	2768.0	2768.5	Buy		1,865,153	5095	LSE
09:17:00	2768.5	322	AT	2768.5	2769.0	Sell		1,864,829	5094	LSE
09:17:00	2768.5	638	AT	2768.5	2769.0	Sell		1,864,507	5093	LSE
09:17:00	2768.5	500	AT	2768.5	2769.0	Sell		1,863,869	5092	LSE
09:17:00	2768.5	793	AT	2768.5	2769.0	Sell		1,863,369	5091	LSE
09:16:54	2768.5	265	AT	2768.0	2768.5	Buy		1,862,576	5090	LSE
09:16:54	2768.5	400	AT	2768.5	2769.0	Sell		1,862,311	5089	LSE
09:16:54	2768.5	266	AT	2768.0	2768.5	Buy		1,861,911	5088	LSE
09:16:53	2768.5	139	AT	2768.5	2769.0	Sell		1,861,645	5087	LSE
09:16:53	2768.5	933	AT	2768.5	2769.0	Sell		1,861,506	5086	LSE
09:16:44	2768.5	9	AT	2768.5	2769.0	Sell		1,860,573	5085	LSE
09:16:44	2769.0	114	AT	2768.0	2769.0	Buy		1,860,564	5084	LSE
09:16:44	2769.0	265	AT	2768.0	2769.0	Buy		1,860,450	5083	LSE
09:16:44	2769.0	276	AT	2768.0	2769.0	Buy		1,860,185	5082	LSE
09:16:44	2769.0	431	AT	2768.0	2769.0	Buy		1,859,909	5081	LSE
09:16:44	2768.5	280	AT	2768.0	2768.5	Buy		1,859,478	5080	LSE
09:16:35	2769.0	266	AT	2768.5	2769.0	Buy		1,859,198	5079	LSE
09:16:35	2769.0	592	AT	2768.5	2769.0	Buy		1,858,932	5078	LSE
09:16:35	2769.0	205	AT	2768.5	2769.0	Buy		1,858,340	5077	LSE
09:16:35	2769.0	160	AT	2768.5	2769.0	Buy		1,858,135	5076	LSE
09:16:35	2769.0	502	AT	2768.5	2769.0	Buy		1,857,975	5075	LSE
09:16:35	2769.0	408	AT	2768.0	2769.0	Buy		1,857,473	5074	LSE
09:16:35	2769.0	252	AT	2768.0	2769.0	Buy		1,857,065	5073	LSE
09:16:35	2769.0	241	AT	2768.0	2769.0	Buy		1,856,813	5072	LSE
09:16:35	2769.0	258	AT	2768.0	2769.0	Buy		1,856,572	5071	LSE
09:16:35	2769.0	494	AT	2768.0	2769.0	Buy		1,856,314	5070	LSE
09:16:35	2768.5	276	AT	2768.0	2768.5	Buy		1,855,820	5069	LSE
09:16:35	2768.5	748	AT	2768.5	2769.0	Sell		1,855,544	5068	LSE
09:16:35	2768.5	933	AT	2768.5	2769.0	Sell		1,854,796	5067	LSE
09:16:35	2768.5	278	AT	2768.0	2768.5	Buy		1,853,863	5066	LSE
09:16:28	2768.5	133	AT	2768.0	2768.5	Buy		1,853,585	5065	LSE
09:16:13	2769.0	439	AT	2768.0	2769.0	Buy		1,853,452	5064	LSE
09:16:13	2769.0	244	AT	2768.0	2769.0	Buy		1,853,013	5063	LSE
09:16:13	2768.5	248	AT	2768.0	2768.5	Buy		1,852,769	5062	LSE
09:16:08	2768.5	46	AT	2768.0	2768.5	Buy		1,852,521	5061	LSE
09:16:08	2768.5	209	AT	2768.0	2768.5	Buy		1,852,475	5060	LSE
09:16:06	2768.115	1067	O	2768.0	2768.5	Sell		1,852,266	5059	LSE
09:16:01	2768.5	51	AT	2768.0	2768.5	Buy		1,851,199	5058	LSE
09:16:01	2768.5	494	AT	2768.5	2769.0	Sell		1,851,148	5057	LSE
09:16:01	2768.5	500	AT	2768.5	2769.0	Sell		1,850,654	5056	LSE
09:15:48	2768.5	9	AT	2768.5	2769.0	Sell		1,850,154	5055	LSE
09:15:37	2768.5	1	AT	2768.0	2768.5	Buy		1,850,145	5054	LSE
09:15:37	2768.5	236	AT	2768.0	2768.5	Buy		1,850,144	5053	LSE
09:15:37	2768.5	580	AT	2768.0	2768.5	Buy		1,849,908	5052	LSE
09:15:37	2768.5	21	AT	2768.0	2768.5	Buy		1,849,328	5051	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions