Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:48	2746.5	2	O	2745.5	2746.5	Buy		5,645,235	9551	LSE
11:15:46	2746.0	189	AT	2746.0	2746.5	Sell		5,645,233	9550	LSE
11:15:46	2746.0	16	AT	2746.0	2746.5	Sell		5,645,044	9549	LSE
11:15:46	2746.0	656	AT	2746.0	2746.5	Sell		5,645,028	9548	LSE
11:15:46	2746.0	343	AT	2746.0	2746.5	Sell		5,644,372	9547	LSE
11:15:46	2746.0	656	AT	2746.0	2746.5	Sell		5,644,029	9546	LSE
11:15:33	2746.0	1000	AT	2746.0	2746.5	Sell		5,643,373	9545	LSE
11:15:23	2746.0	77	AT	2746.0	2746.5	Sell		5,642,373	9544	LSE
11:15:23	2746.5	457	AT	2746.5	2747.0	Sell		5,642,296	9543	LSE
11:15:23	2746.5	668	AT	2746.5	2747.0	Sell		5,641,839	9542	LSE
11:15:23	2746.5	42	AT	2746.5	2747.0	Sell		5,641,171	9541	LSE
11:15:23	2746.5	3168	AT	2746.5	2747.0	Sell		5,641,129	9540	LSE
11:15:23	2746.5	1286	AT	2746.5	2747.0	Sell		5,637,961	9539	LSE
11:15:23	2746.5	264	AT	2746.5	2747.0	Sell		5,636,675	9538	LSE
11:15:23	2746.5	233	AT	2746.5	2747.0	Sell		5,636,411	9537	LSE
11:15:23	2747.0	2	O	2746.5	2747.0	Buy		5,636,178	9536	LSE
11:15:19	2747.385	585	O	2746.5	2747.0	Buy		5,636,176	9535	LSE
11:15:14	2746.5	87	AT	2746.5	2747.0	Sell		5,635,591	9534	LSE
11:15:14	2746.5	219	AT	2746.5	2747.0	Sell		5,635,504	9533	LSE
11:15:14	2746.5	833	AT	2746.5	2747.0	Sell		5,635,285	9532	LSE
11:15:14	2746.5	509	AT	2746.5	2747.0	Sell		5,634,452	9531	LSE
11:15:14	2747.0	3000	AT	2747.0	2747.5	Sell		5,633,943	9530	LSE
11:15:14	2747.0	318	AT	2747.0	2747.5	Sell		5,630,943	9529	LSE
11:15:14	2747.0	226	AT	2747.0	2747.5	Sell		5,630,625	9528	LSE
11:15:14	2747.0	238	AT	2747.0	2747.5	Sell		5,630,399	9527	LSE
11:15:14	2747.0	269	AT	2747.0	2747.5	Sell		5,630,161	9526	LSE
11:15:08	2747.5	249	AT	2747.5	2748.0	Sell		5,629,892	9525	LSE
11:15:08	2747.5	768	AT	2747.5	2748.0	Sell		5,629,643	9524	LSE
11:15:08	2747.5	245	AT	2747.5	2748.0	Sell		5,628,875	9523	LSE
11:15:08	2747.5	852	AT	2747.5	2748.0	Sell		5,628,630	9522	LSE
11:15:08	2747.5	514	AT	2747.0	2747.5	Buy		5,627,778	9521	LSE
11:15:08	2747.5	456	AT	2747.0	2747.5	Buy		5,627,264	9520	LSE
11:15:08	2747.5	450	AT	2747.0	2747.5	Buy		5,626,808	9519	LSE
11:15:08	2747.5	256	AT	2747.0	2747.5	Buy		5,626,358	9518	LSE
11:15:08	2747.5	358	AT	2747.0	2747.5	Buy		5,626,102	9517	LSE
11:15:08	2747.5	177	AT	2747.0	2747.5	Buy		5,625,744	9516	LSE
11:15:08	2747.5	920	AT	2747.0	2747.5	Buy		5,625,567	9515	LSE
11:15:08	2747.5	163	AT	2747.0	2747.5	Buy		5,624,647	9514	LSE
11:15:08	2747.5	1097	AT	2747.0	2747.5	Buy		5,624,484	9513	LSE
11:15:08	2747.5	635	AT	2747.0	2747.5	Buy		5,623,387	9512	LSE
11:15:07	2747.0	171	AT	2747.0	2747.5	Sell		5,622,752	9511	LSE
11:15:07	2747.0	295	AT	2747.0	2747.5	Sell		5,622,581	9510	LSE
11:14:59	2747.5	95	AT	2747.5	2748.0	Sell		5,622,286	9509	LSE
11:14:56	2748.0	611	AT	2747.5	2748.0	Buy		5,622,191	9508	LSE
11:14:53	2748.0	160	AT	2748.0	2748.5	Sell		5,621,580	9507	LSE
11:14:53	2748.0	75	AT	2748.0	2748.5	Sell		5,621,420	9506	LSE
11:14:53	2748.0	663	AT	2748.0	2748.5	Sell		5,621,345	9505	LSE
11:14:53	2748.0	1357	AT	2747.5	2748.0	Buy		5,620,682	9504	LSE
11:14:53	2747.77	361	O	2747.5	2748.0	Buy		5,619,325	9503	LSE
11:14:41	2747.369	180	O	2747.0	2748.0	Sell		5,618,964	9502	LSE
11:14:36	2748.0	284	AT	2747.5	2748.0	Buy		5,618,784	9501	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions