Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:51-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:46	2779.5	796	AT	2778.5	2779.5	Buy		398,598	1101	LSE
03:51:46	2779.5	241	AT	2778.5	2779.5	Buy		397,802	1100	LSE
03:51:11	2779.5	228	AT	2779.5	2780.0	Sell		397,561	1099	LSE
03:51:11	2779.5	11	AT	2779.5	2780.0	Sell		397,333	1098	LSE
03:50:53	2778.0	3	AT	2778.0	2779.0	Sell		397,322	1097	LSE
03:50:45	2779.0	670	AT	2779.0	2779.5	Sell		397,319	1096	LSE
03:50:45	2779.0	1462	AT	2778.5	2779.0	Buy		396,649	1095	LSE
03:50:43	2778.77	60	O	2778.0	2779.0	Buy		395,187	1094	LSE
03:50:27	2778.5	140	AT	2778.5	2779.0	Sell		395,127	1093	LSE
03:50:26	2779.385	72	O	2778.5	2779.5	Buy		394,987	1092	LSE
03:50:20	2779.0	2103	AT	2779.0	2779.5	Sell		394,915	1091	LSE
03:50:20	2779.0	226	AT	2779.0	2779.5	Sell		392,812	1090	LSE
03:50:20	2779.0	671	AT	2779.0	2779.5	Sell		392,586	1089	LSE
03:50:09	2779.05	800	O	2779.0	2780.0	Sell		391,915	1088	LSE
03:50:05	2779.5	220	AT	2779.5	2780.0	Sell		391,115	1087	LSE
03:49:57	2780.5	224	AT	2780.5	2781.0	Sell		390,895	1086	LSE
03:49:46	2780.0	205	AT	2779.5	2780.0	Buy		390,671	1085	LSE
03:49:46	2780.0	450	AT	2779.5	2780.0	Buy		390,466	1084	LSE
03:49:46	2780.0	885	AT	2779.5	2780.0	Buy		390,016	1083	LSE
03:49:17	2780.0	221	AT	2779.5	2780.0	Buy		389,131	1082	LSE
03:49:17	2780.0	544	AT	2779.5	2780.0	Buy		388,910	1081	LSE
03:49:17	2780.0	40	AT	2779.0	2780.0	Buy		388,366	1080	LSE
03:49:17	2780.0	550	AT	2779.0	2780.0	Buy		388,326	1079	LSE
03:49:15	2779.5	153	AT	2779.0	2779.5	Buy		387,776	1078	LSE
03:49:15	2779.5	885	AT	2779.0	2779.5	Buy		387,623	1077	LSE
03:49:15	2779.5	228	AT	2779.0	2779.5	Buy		386,738	1076	LSE
03:49:15	2779.5	270	AT	2779.0	2779.5	Buy		386,510	1075	LSE
03:49:15	2779.5	284	AT	2779.5	2780.0	Sell		386,240	1074	LSE
03:49:15	2779.5	216	AT	2779.5	2780.0	Sell		385,956	1073	LSE
03:49:04	2779.769	180	O	2779.0	2780.0	Buy		385,740	1072	LSE
03:48:56	2779.615	17	O	2779.5	2780.0	Sell		385,560	1071	LSE
03:48:33	2779.5	396	AT	2779.5	2780.0	Sell		385,543	1070	LSE
03:48:30	2779.5	54	AT	2779.5	2780.5	Sell		385,147	1069	LSE
03:48:30	2779.5	796	AT	2779.5	2780.5	Sell		385,093	1068	LSE
03:48:30	2779.5	195	AT	2779.5	2780.5	Sell		384,297	1067	LSE
03:48:26	2779.5	200	O	2779.5	2780.5	Sell		384,102	1066	LSE
03:48:16	2781.0	197	AT	2781.0	2781.5	Sell		383,902	1065	LSE
03:47:47	2780.5	239	AT	2780.5	2781.0	Sell		383,705	1064	LSE
03:47:22	2781.0	226	AT	2781.0	2781.5	Sell		383,466	1063	LSE
03:47:17	2781.174	195	O	2781.5	2782.5	Sell		383,240	1062	LSE
03:47:15	2781.5	602	AT	2781.0	2781.5	Buy		383,045	1061	LSE
03:47:05	2781.0	96	AT	2780.5	2781.0	Buy		382,443	1060	LSE
03:47:00	2780.5	58	AT	2780.5	2781.0	Sell		382,347	1059	LSE
03:47:00	2780.5	163	AT	2780.5	2781.0	Sell		382,289	1058	LSE
03:47:00	2780.5	450	AT	2780.5	2781.0	Sell		382,126	1057	LSE
03:47:00	2780.5	3000	AT	2780.5	2781.0	Sell		381,676	1056	LSE
03:47:00	2780.5	228	AT	2780.5	2781.0	Sell		378,676	1055	LSE
03:47:00	2780.5	728	AT	2780.5	2781.0	Sell		378,448	1054	LSE
03:47:00	2780.5	796	AT	2780.5	2781.0	Sell		377,720	1053	LSE
03:47:00	2780.5	227	AT	2780.5	2781.0	Sell		376,924	1052	LSE
03:47:00	2780.5	221	AT	2780.5	2781.0	Sell		376,697	1051	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions