Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (09:47-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:07	2758.5	239	AT	2758.0	2758.5	Buy		2,402,031	6551	LSE
09:47:07	2758.0	234	AT	2757.5	2758.0	Buy		2,401,792	6550	LSE
09:47:07	2758.0	1107	AT	2757.5	2758.0	Buy		2,401,558	6549	LSE
09:47:01	2758.0	681	AT	2757.0	2758.0	Buy		2,400,451	6548	LSE
09:47:01	2758.0	658	AT	2757.0	2758.0	Buy		2,399,770	6547	LSE
09:47:01	2758.0	212	AT	2757.0	2758.0	Buy		2,399,112	6546	LSE
09:47:01	2758.0	924	AT	2757.0	2758.0	Buy		2,398,900	6545	LSE
09:47:01	2757.5	69	AT	2757.0	2757.5	Buy		2,397,976	6544	LSE
09:47:01	2757.5	1484	AT	2757.0	2757.5	Buy		2,397,907	6543	LSE
09:47:01	2757.5	167	AT	2757.0	2757.5	Buy		2,396,423	6542	LSE
09:47:01	2757.5	755	AT	2757.0	2757.5	Buy		2,396,256	6541	LSE
09:46:47	2757.004	100	O	2757.0	2758.0	Sell		2,395,501	6540	LSE
09:46:45	2757.5	427	AT	2757.0	2757.5	Buy		2,395,401	6539	LSE
09:46:45	2757.5	376	AT	2757.5	2758.0	Sell		2,394,974	6538	LSE
09:46:45	2757.5	308	AT	2757.5	2758.0	Sell		2,394,598	6537	LSE
09:46:43	2757.5	171	AT	2757.0	2757.5	Buy		2,394,290	6536	LSE
09:46:38	2756.5	17	AT	2756.5	2757.5	Sell		2,394,119	6535	LSE
09:46:34	2757.0	350	AT	2756.5	2757.0	Buy		2,394,102	6534	LSE
09:46:34	2757.0	376	AT	2756.5	2757.0	Buy		2,393,752	6533	LSE
09:46:32	2757.0	259	AT	2756.5	2757.0	Buy		2,393,376	6532	LSE
09:46:32	2757.0	308	AT	2756.5	2757.0	Buy		2,393,117	6531	LSE
09:46:17	2757.0	698	AT	2756.0	2757.0	Buy		2,392,809	6530	LSE
09:46:17	2757.0	343	AT	2756.0	2757.0	Buy		2,392,111	6529	LSE
09:46:17	2756.5	74	AT	2756.0	2756.5	Buy		2,391,768	6528	LSE
09:46:17	2756.5	244	AT	2756.0	2756.5	Buy		2,391,694	6527	LSE
09:46:17	2756.5	404	AT	2756.0	2756.5	Buy		2,391,450	6526	LSE
09:46:17	2756.5	319	AT	2756.0	2756.5	Buy		2,391,046	6525	LSE
09:46:05	2757.0	319	AT	2756.5	2757.0	Buy		2,390,727	6524	LSE
09:46:04	2756.5	648	AT	2756.5	2757.0	Sell		2,390,408	6523	LSE
09:46:04	2757.0	632	AT	2756.5	2757.0	Buy		2,389,760	6522	LSE
09:46:04	2757.0	232	AT	2756.5	2757.0	Buy		2,389,128	6521	LSE
09:46:04	2757.0	636	AT	2756.5	2757.0	Buy		2,388,896	6520	LSE
09:46:04	2757.0	175	AT	2757.0	2757.5	Sell		2,388,260	6519	LSE
09:46:04	2757.0	104	AT	2757.0	2757.5	Sell		2,388,085	6518	LSE
09:46:04	2757.0	97	AT	2757.0	2757.5	Sell		2,387,981	6517	LSE
09:46:04	2757.0	735	AT	2757.0	2757.5	Sell		2,387,884	6516	LSE
09:46:00	2757.5	354	AT	2757.0	2757.5	Buy		2,387,149	6515	LSE
09:46:00	2757.5	420	AT	2757.5	2758.0	Sell		2,386,795	6514	LSE
09:46:00	2757.5	321	AT	2757.0	2757.5	Buy		2,386,375	6513	LSE
09:46:00	2757.5	267	AT	2757.0	2757.5	Buy		2,386,054	6512	LSE
09:46:00	2757.5	354	AT	2757.0	2757.5	Buy		2,385,787	6511	LSE
09:45:56	2757.5	133	AT	2757.0	2757.5	Buy		2,385,433	6510	LSE
09:45:56	2757.5	126	AT	2757.0	2757.5	Buy		2,385,300	6509	LSE
09:45:56	2757.5	562	AT	2757.0	2757.5	Buy		2,385,174	6508	LSE
09:45:52	2757.0	34	AT	2757.0	2757.5	Sell		2,384,612	6507	LSE
09:45:52	2757.5	405	AT	2756.5	2757.5	Buy		2,384,578	6506	LSE
09:45:52	2757.5	310	AT	2756.5	2757.5	Buy		2,384,173	6505	LSE
09:45:52	2757.5	1060	AT	2756.5	2757.5	Buy		2,383,863	6504	LSE
09:45:52	2757.5	444	AT	2756.5	2757.5	Buy		2,382,803	6503	LSE
09:45:52	2757.0	63	AT	2756.5	2757.0	Buy		2,382,359	6502	LSE
09:45:52	2757.0	169	AT	2756.5	2757.0	Buy		2,382,296	6501	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions