Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (06:39-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:06	2796.0	207	AT	2796.0	2796.5	Sell		1,078,028	2701	LSE
06:39:06	2796.0	55	AT	2796.0	2796.5	Sell		1,077,821	2700	LSE
06:39:02	2796.0	518	O	2796.0	2796.5	Sell		1,077,766	2699	LSE
06:39:02	2796.0	12	AT	2796.0	2796.5	Sell		1,077,248	2698	LSE
06:39:02	2796.0	264	AT	2796.0	2796.5	Sell		1,077,236	2697	LSE
06:39:02	2796.0	10	AT	2796.0	2796.5	Sell		1,076,972	2696	LSE
06:39:02	2796.0	118	AT	2795.5	2796.0	Buy		1,076,962	2695	LSE
06:38:53	2796.0	933	AT	2796.0	2796.5	Sell		1,076,844	2694	LSE
06:38:53	2795.73	144	O	2795.5	2796.5	Sell		1,075,911	2693	LSE
06:38:46	2795.615	646	O	2795.5	2796.0	Sell		1,075,767	2692	LSE
06:38:42	2796.0	126	AT	2795.5	2796.0	Buy		1,075,121	2691	LSE
06:38:31	2796.0	1077	AT	2796.0	2796.5	Sell		1,074,995	2690	LSE
06:38:13	2796.0	933	AT	2796.0	2796.5	Sell		1,073,918	2689	LSE
06:38:13	2796.0	284	AT	2796.0	2796.5	Sell		1,072,985	2688	LSE
06:38:13	2796.0	646	AT	2796.0	2796.5	Sell		1,072,701	2687	LSE
06:38:06	2795.73	1114	O	2795.5	2796.5	Sell		1,072,055	2686	LSE
06:38:05	2796.0	254	AT	2796.0	2796.5	Sell		1,070,941	2685	LSE
06:38:01	2795.5	356	O	2795.5	2796.0	Sell		1,070,687	2684	LSE
06:38:01	2795.5	356	O	2795.5	2796.0	Sell		1,070,331	2683	LSE
06:37:53	2796.0	210	AT	2796.0	2796.5	Sell		1,069,975	2682	LSE
06:37:52	2796.0	217	AT	2796.0	2796.5	Sell		1,069,765	2681	LSE
06:37:50	2795.5	51	AT	2795.0	2795.5	Buy		1,069,548	2680	LSE
06:37:44	2795.0	138	AT	2794.5	2795.0	Buy		1,069,497	2679	LSE
06:37:44	2795.0	172	AT	2794.5	2795.0	Buy		1,069,359	2678	LSE
06:37:44	2795.0	394	AT	2794.5	2795.0	Buy		1,069,187	2677	LSE
06:37:43	2794.615	855	O	2794.5	2795.0	Sell		1,068,793	2676	LSE
06:37:15	2795.356	711	O	2795.0	2795.5	Buy		1,067,938	2675	LSE
06:37:04	2795.5	1448	AT	2795.0	2795.5	Buy		1,067,227	2674	LSE
06:37:04	2795.5	268	AT	2795.0	2795.5	Buy		1,065,779	2673	LSE
06:36:47	2795.5	450	AT	2795.0	2795.5	Buy		1,065,511	2672	LSE
06:36:42	2795.0	226	AT	2794.5	2795.0	Buy		1,065,061	2671	LSE
06:36:42	2795.0	526	AT	2794.5	2795.0	Buy		1,064,835	2670	LSE
06:36:42	2795.0	510	AT	2794.5	2795.0	Buy		1,064,309	2669	LSE
06:36:27	2795.0	314	AT	2794.5	2795.0	Buy		1,063,799	2668	LSE
06:36:27	2795.0	9	AT	2795.0	2795.5	Sell		1,063,485	2667	LSE
06:36:27	2795.0	590	AT	2795.0	2795.5	Sell		1,063,476	2666	LSE
06:36:06	2795.161	41	O	2795.0	2795.5	Sell		1,062,886	2665	LSE
06:35:59	2795.5	105	AT	2795.5	2796.0	Sell		1,062,845	2664	LSE
06:35:59	2795.5	99	AT	2795.5	2796.0	Sell		1,062,740	2663	LSE
06:35:46	2795.5	10	AT	2795.5	2796.0	Sell		1,062,641	2662	LSE
06:35:46	2795.5	310	AT	2795.5	2796.0	Sell		1,062,631	2661	LSE
06:35:44	2795.5	181	AT	2795.5	2796.0	Sell		1,062,321	2660	LSE
06:35:44	2795.5	126	AT	2795.5	2796.0	Sell		1,062,140	2659	LSE
06:35:40	2795.5	180	AT	2795.5	2796.0	Sell		1,062,014	2658	LSE
06:35:40	2795.5	133	AT	2795.5	2796.0	Sell		1,061,834	2657	LSE
06:35:40	2795.5	173	AT	2795.5	2796.0	Sell		1,061,701	2656	LSE
06:35:40	2795.5	136	AT	2795.5	2796.0	Sell		1,061,528	2655	LSE
06:35:40	2795.5	47	AT	2795.5	2796.0	Sell		1,061,392	2654	LSE
06:35:40	2795.5	86	AT	2795.5	2796.0	Sell		1,061,345	2653	LSE
06:35:40	2795.5	170	AT	2795.5	2796.0	Sell		1,061,259	2652	LSE
06:35:39	2796.0	122	AT	2796.0	2796.5	Sell		1,061,089	2651	LSE

Vontobel Financial Produ...

Reinvent Technology Part...

FirstMark Horizon Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions