Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (11:19-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:30	2747.0	464	AT	2747.0	2747.5	Sell		5,885,390	9701	LSE
11:19:23	2747.0	154	O	2747.0	2747.5	Sell		5,884,926	9700	LSE
11:19:23	2747.0	265	O	2747.0	2747.5	Sell		5,884,772	9699	LSE
11:19:23	2747.0	240	AT	2746.5	2747.0	Buy		5,884,507	9698	LSE
11:19:23	2747.0	1373	AT	2747.0	2747.5	Sell		5,884,267	9697	LSE
11:19:22	2747.0	343	AT	2747.0	2747.5	Sell		5,882,894	9696	LSE
11:19:22	2747.0	1373	AT	2747.0	2747.5	Sell		5,882,551	9695	LSE
11:19:22	2747.0	500	AT	2747.0	2747.5	Sell		5,881,178	9694	LSE
11:19:22	2747.0	430	AT	2747.0	2747.5	Sell		5,880,678	9693	LSE
11:19:11	2747.0	242	O	2746.5	2747.5			5,880,248	9692	LSE
11:19:10	2747.0	1310	AT	2746.5	2747.0	Buy		5,880,006	9691	LSE
11:19:10	2747.0	490	AT	2746.5	2747.0	Buy		5,878,696	9690	LSE
11:19:10	2747.0	249	AT	2747.0	2747.5	Sell		5,878,206	9689	LSE
11:19:10	2747.0	60	AT	2747.0	2747.5	Sell		5,877,957	9688	LSE
11:19:08	2747.19	2650	O	2746.5	2747.5	Buy		5,877,897	9687	LSE
11:19:02	2747.185	70	O	2746.5	2747.5	Buy		5,875,247	9686	LSE
11:18:59	2747.0	81	AT	2747.0	2747.5	Sell		5,875,177	9685	LSE
11:18:57	2747.0	569	AT	2747.0	2747.5	Sell		5,875,096	9684	LSE
11:18:51	2747.0	154	O	2746.5	2747.0	Buy		5,874,527	9683	LSE
11:18:51	2747.0	308	O	2746.5	2747.0	Buy		5,874,373	9682	LSE
11:18:51	2747.0	253	AT	2747.0	2747.5	Sell		5,874,065	9681	LSE
11:18:51	2747.0	112	AT	2747.0	2747.5	Sell		5,873,812	9680	LSE
11:18:51	2747.0	361	AT	2747.0	2747.5	Sell		5,873,700	9679	LSE
11:18:51	2747.0	480	AT	2747.0	2747.5	Sell		5,873,339	9678	LSE
11:18:50	2747.0	158	AT	2746.5	2747.0	Buy		5,872,859	9677	LSE
11:18:44	2747.0	1	O	2746.0	2747.0	Buy		5,872,701	9676	LSE
11:18:39	2746.5	740	AT	2746.0	2746.5	Buy		5,872,700	9675	LSE
11:18:39	2746.5	243	AT	2746.5	2747.0	Sell		5,871,960	9674	LSE
11:18:39	2746.5	125	AT	2746.5	2747.0	Sell		5,871,717	9673	LSE
11:18:39	2746.5	408	AT	2746.5	2747.0	Sell		5,871,592	9672	LSE
11:18:31	2746.5	868	AT	2746.0	2746.5	Buy		5,871,184	9671	LSE
11:18:30	2746.5	450	AT	2746.5	2747.0	Sell		5,870,316	9670	LSE
11:18:30	2746.5	1000	AT	2746.5	2747.0	Sell		5,869,866	9669	LSE
11:18:30	2746.5	355	AT	2746.5	2747.0	Sell		5,868,866	9668	LSE
11:18:30	2746.5	1373	AT	2746.5	2747.0	Sell		5,868,511	9667	LSE
11:18:30	2746.5	67	AT	2746.5	2747.0	Sell		5,867,138	9666	LSE
11:18:27	2747.0	111	AT	2746.5	2747.0	Buy		5,867,071	9665	LSE
11:18:20	2746.5	110	AT	2746.5	2747.0	Sell		5,866,960	9664	LSE
11:18:20	2746.5	262	AT	2746.5	2747.0	Sell		5,866,850	9663	LSE
11:18:20	2746.5	118	AT	2746.5	2747.0	Sell		5,866,588	9662	LSE
11:18:20	2746.5	120	AT	2746.5	2747.0	Sell		5,866,470	9661	LSE
11:18:20	2746.5	643	AT	2746.5	2747.0	Sell		5,866,350	9660	LSE
11:18:20	2746.5	348	AT	2746.5	2747.0	Sell		5,865,707	9659	LSE
11:18:20	2747.0	406	AT	2747.0	2747.5	Sell		5,865,359	9658	LSE
11:18:20	2747.0	195	AT	2747.0	2747.5	Sell		5,864,953	9657	LSE
11:18:20	2747.0	166	AT	2747.0	2747.5	Sell		5,864,758	9656	LSE
11:18:20	2747.0	55	AT	2747.0	2747.5	Sell		5,864,592	9655	LSE
11:18:20	2747.0	50	AT	2747.0	2747.5	Sell		5,864,537	9654	LSE
11:18:20	2747.0	207	AT	2747.0	2747.5	Sell		5,864,487	9653	LSE
11:18:20	2747.0	247	AT	2747.0	2747.5	Sell		5,864,280	9652	LSE
11:18:20	2747.0	686	AT	2747.0	2747.5	Sell		5,864,033	9651	LSE

LS 1x NIO Tracker ETP

Salient Midstream and MLP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions