Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:21	2754.5	321	AT	2754.0	2754.5	Buy		4,277,683	7701	LSE
10:14:21	2754.5	203	AT	2754.0	2754.5	Buy		4,277,362	7700	LSE
10:14:17	2754.5	119	O	2754.0	2755.0			4,277,159	7699	LSE
10:14:17	2755.0	48	AT	2754.5	2755.0	Buy		4,277,040	7698	LSE
10:14:17	2755.0	689	AT	2754.5	2755.0	Buy		4,276,992	7697	LSE
10:14:17	2755.0	324	AT	2754.5	2755.0	Buy		4,276,303	7696	LSE
10:14:17	2755.0	877	AT	2754.5	2755.0	Buy		4,275,979	7695	LSE
10:14:17	2755.0	211	AT	2754.5	2755.0	Buy		4,275,102	7694	LSE
10:14:17	2754.5	543	AT	2754.5	2755.0	Sell		4,274,891	7693	LSE
10:14:14	2755.385	535	O	2754.5	2755.5	Buy		4,274,348	7692	LSE
10:14:14	2755.0	206	AT	2754.5	2755.0	Buy		4,273,813	7691	LSE
10:14:13	2754.764	1	O	2754.5	2755.0	Buy		4,273,607	7690	LSE
10:14:12	2755.0	204	AT	2754.5	2755.0	Buy		4,273,606	7689	LSE
10:14:08	2755.0	209	AT	2754.5	2755.0	Buy		4,273,402	7688	LSE
10:14:01	2755.0	414	AT	2754.0	2755.0	Buy		4,273,193	7687	LSE
10:14:01	2755.0	217	AT	2754.0	2755.0	Buy		4,272,779	7686	LSE
10:14:01	2755.0	169	AT	2754.0	2755.0	Buy		4,272,562	7685	LSE
10:14:00	2754.885	150	O	2754.5	2755.0	Buy		4,272,393	7684	LSE
10:13:56	2755.385	541	O	2754.5	2755.0	Buy		4,272,243	7683	LSE
10:13:55	2754.5	6	AT	2754.5	2755.0	Sell		4,271,702	7682	LSE
10:13:55	2754.5	35	AT	2754.5	2755.0	Sell		4,271,696	7681	LSE
10:13:52	2754.5	190	AT	2754.0	2754.5	Buy		4,271,661	7680	LSE
10:13:52	2754.5	237	AT	2754.0	2754.5	Buy		4,271,471	7679	LSE
10:13:49	2755.0	1431	AT	2755.0	2755.5	Sell		4,271,234	7678	LSE
10:13:49	2755.0	355	AT	2755.0	2755.5	Sell		4,269,803	7677	LSE
10:13:49	2755.0	3	AT	2755.0	2755.5	Sell		4,269,448	7676	LSE
10:13:49	2755.0	114	AT	2755.0	2755.5	Sell		4,269,445	7675	LSE
10:13:30	2755.5	750	AT	2755.5	2756.0	Sell		4,269,331	7674	LSE
10:13:25	2756.0	270	AT	2755.5	2756.0	Buy		4,268,581	7673	LSE
10:13:22	2756.0	694	AT	2756.0	2756.5	Sell		4,268,311	7672	LSE
10:13:22	2756.0	318	AT	2756.0	2756.5	Sell		4,267,617	7671	LSE
10:13:22	2756.0	877	AT	2756.0	2756.5	Sell		4,267,299	7670	LSE
10:13:22	2756.0	401	AT	2755.5	2756.0	Buy		4,266,422	7669	LSE
10:13:22	2756.0	410	AT	2755.5	2756.0	Buy		4,266,021	7668	LSE
10:13:21	2755.5	292	AT	2755.0	2755.5	Buy		4,265,611	7667	LSE
10:13:21	2755.5	10	AT	2755.0	2755.5	Buy		4,265,319	7666	LSE
10:13:17	2754.73	41	O	2755.0	2755.5	Sell		4,265,309	7665	LSE
10:13:14	2755.5	164	AT	2755.0	2756.0			4,265,268	7664	LSE
10:13:14	2755.5	677	AT	2755.0	2755.5	Buy		4,265,104	7663	LSE
10:13:14	2755.5	761	AT	2755.0	2755.5	Buy		4,264,427	7662	LSE
10:13:14	2755.5	799	AT	2755.0	2755.5	Buy		4,263,666	7661	LSE
10:13:14	2756.0	21	AT	2755.0	2756.0	Buy		4,262,867	7660	LSE
10:13:14	2756.0	329	AT	2755.0	2756.0	Buy		4,262,846	7659	LSE
10:13:14	2756.0	763	AT	2755.0	2756.0	Buy		4,262,517	7658	LSE
10:13:14	2755.5	433	AT	2755.0	2756.0			4,261,754	7657	LSE
10:13:14	2755.5	915	AT	2755.0	2755.5	Buy		4,261,321	7656	LSE
10:13:14	2755.5	448	AT	2755.0	2755.5	Buy		4,260,406	7655	LSE
10:13:14	2755.5	551	AT	2755.0	2755.5	Buy		4,259,958	7654	LSE
10:13:12	2754.5	255	O	2754.5	2755.5	Sell		4,259,407	7653	LSE
10:13:07	2755.0	216	AT	2754.5	2755.0	Buy		4,259,152	7652	LSE
10:13:07	2755.0	102	AT	2755.0	2755.5	Sell		4,258,936	7651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions