Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (07:15-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:02	2796.0	933	AT	2795.5	2796.0	Buy		1,220,124	3101	LSE
07:15:02	2796.0	233	AT	2795.5	2796.0	Buy		1,219,191	3100	LSE
07:15:02	2796.0	445	AT	2795.5	2796.0	Buy		1,218,958	3099	LSE
07:15:01	2796.0	175	AT	2795.5	2796.0	Buy		1,218,513	3098	LSE
07:15:01	2796.0	137	AT	2795.5	2796.0	Buy		1,218,338	3097	LSE
07:15:01	2796.0	595	AT	2795.5	2796.0	Buy		1,218,201	3096	LSE
07:15:01	2796.0	380	AT	2796.0	2796.5	Sell		1,217,606	3095	LSE
07:15:01	2796.0	301	AT	2796.0	2796.5	Sell		1,217,226	3094	LSE
07:15:01	2796.0	100	AT	2795.5	2796.5			1,216,925	3093	LSE
07:15:01	2796.0	1340	AT	2795.5	2796.0	Buy		1,216,825	3092	LSE
07:15:01	2796.0	373	AT	2795.5	2796.0	Buy		1,215,485	3091	LSE
07:15:01	2796.0	350	AT	2795.5	2796.0	Buy		1,215,112	3090	LSE
07:15:01	2796.0	1340	AT	2795.5	2796.0	Buy		1,214,762	3089	LSE
07:14:57	2795.23	54	O	2795.0	2796.0	Sell		1,213,422	3088	LSE
07:14:28	2795.0	293	AT	2795.0	2795.5	Sell		1,213,368	3087	LSE
07:14:23	2795.0	81	AT	2795.0	2795.5	Sell		1,213,075	3086	LSE
07:14:18	2795.0	119	AT	2794.5	2795.0	Buy		1,212,994	3085	LSE
07:14:18	2795.0	282	AT	2795.0	2795.5	Sell		1,212,875	3084	LSE
07:14:14	2795.0	11	AT	2795.0	2795.5	Sell		1,212,593	3083	LSE
07:14:13	2795.0	594	AT	2795.0	2795.5	Sell		1,212,582	3082	LSE
07:14:13	2795.0	274	AT	2795.0	2795.5	Sell		1,211,988	3081	LSE
07:14:13	2795.0	589	AT	2795.0	2795.5	Sell		1,211,714	3080	LSE
07:13:44	2795.5	266	AT	2795.5	2796.0	Sell		1,211,125	3079	LSE
07:13:36	2795.5	271	AT	2795.5	2796.0	Sell		1,210,859	3078	LSE
07:13:34	2795.885	428	O	2795.5	2796.0	Buy		1,210,588	3077	LSE
07:13:30	2795.5	420	AT	2795.0	2795.5	Buy		1,210,160	3076	LSE
07:13:30	2795.5	135	AT	2795.0	2795.5	Buy		1,209,740	3075	LSE
07:13:25	2795.5	291	AT	2795.5	2796.0	Sell		1,209,605	3074	LSE
07:13:16	2795.5	573	O	2795.5	2796.0	Sell		1,209,314	3073	LSE
07:13:12	2795.5	115	AT	2795.5	2796.0	Sell		1,208,741	3072	LSE
07:13:12	2795.5	285	AT	2795.5	2796.0	Sell		1,208,626	3071	LSE
07:13:04	2795.5	152	AT	2795.0	2795.5	Buy		1,208,341	3070	LSE
07:13:04	2795.5	400	AT	2795.0	2795.5	Buy		1,208,189	3069	LSE
07:13:04	2795.5	299	AT	2795.5	2796.0	Sell		1,207,789	3068	LSE
07:12:52	2796.0	31	AT	2796.0	2796.5	Sell		1,207,490	3067	LSE
07:12:52	2796.0	204	AT	2796.0	2796.5	Sell		1,207,459	3066	LSE
07:12:52	2796.0	265	AT	2796.0	2796.5	Sell		1,207,255	3065	LSE
07:12:43	2796.5	282	AT	2796.5	2797.0	Sell		1,206,990	3064	LSE
07:12:42	2796.5	282	AT	2796.5	2797.0	Sell		1,206,708	3063	LSE
07:12:40	2796.5	183	AT	2796.5	2797.0	Sell		1,206,426	3062	LSE
07:12:40	2796.5	98	AT	2796.5	2797.0	Sell		1,206,243	3061	LSE
07:12:40	2796.5	1072	AT	2796.5	2797.0	Sell		1,206,145	3060	LSE
07:12:40	2796.5	8	AT	2796.5	2797.0	Sell		1,205,073	3059	LSE
07:12:40	2796.5	98	AT	2796.5	2797.0	Sell		1,205,065	3058	LSE
07:12:40	2796.5	90	AT	2796.5	2797.0	Sell		1,204,967	3057	LSE
07:12:40	2796.5	183	AT	2796.5	2797.0	Sell		1,204,877	3056	LSE
07:12:40	2796.5	103	AT	2796.5	2797.0	Sell		1,204,694	3055	LSE
07:12:15	2796.5	221	AT	2796.0	2796.5	Buy		1,204,591	3054	LSE
07:11:44	2796.0	245	AT	2796.0	2796.5	Sell		1,204,370	3053	LSE
07:11:44	2796.0	498	AT	2796.0	2796.5	Sell		1,204,125	3052	LSE
07:11:17	2796.5	160	AT	2796.5	2797.0	Sell		1,203,627	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions