Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,577.50

13.50

(0.53%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (09:25-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:45	2765.5	699	AT	2765.5	2766.0	Sell		2,001,885	5501	LSE
09:25:45	2765.5	763	AT	2765.5	2766.0	Sell		2,001,186	5500	LSE
09:25:45	2765.5	265	AT	2765.5	2766.0	Sell		2,000,423	5499	LSE
09:25:45	2765.5	1291	AT	2765.5	2766.0	Sell		2,000,158	5498	LSE
09:25:34	2765.5	1	O	2765.5	2766.0	Sell		1,998,867	5497	LSE
09:25:10	2765.5	277	AT	2765.5	2766.0	Sell		1,998,866	5496	LSE
09:25:10	2765.5	735	AT	2765.5	2766.0	Sell		1,998,589	5495	LSE
09:25:07	2765.5	292	AT	2765.0	2765.5	Buy		1,997,854	5494	LSE
09:25:07	2765.5	378	AT	2765.0	2765.5	Buy		1,997,562	5493	LSE
09:25:05	2765.5	10	AT	2765.5	2766.0	Sell		1,997,184	5492	LSE
09:25:05	2766.0	591	AT	2765.5	2766.0	Buy		1,997,174	5491	LSE
09:25:05	2766.0	662	AT	2765.5	2766.0	Buy		1,996,583	5490	LSE
09:25:05	2766.0	356	AT	2765.0	2766.0	Buy		1,995,921	5489	LSE
09:25:05	2766.0	224	AT	2765.0	2766.0	Buy		1,995,565	5488	LSE
09:25:05	2766.0	240	AT	2765.0	2766.0	Buy		1,995,341	5487	LSE
09:25:05	2766.0	639	AT	2765.0	2766.0	Buy		1,995,101	5486	LSE
09:25:05	2766.0	686	AT	2765.0	2766.0	Buy		1,994,462	5485	LSE
09:25:05	2765.5	243	AT	2765.0	2765.5	Buy		1,993,776	5484	LSE
09:25:05	2765.5	182	AT	2765.0	2765.5	Buy		1,993,533	5483	LSE
09:24:57	2764.615	500	O	2765.0	2765.5	Sell		1,993,351	5482	LSE
09:24:57	2765.5	803	AT	2764.5	2765.5	Buy		1,992,851	5481	LSE
09:24:57	2765.5	699	AT	2764.5	2765.5	Buy		1,992,048	5480	LSE
09:24:57	2765.5	633	AT	2764.5	2765.5	Buy		1,991,349	5479	LSE
09:24:57	2765.5	186	AT	2764.5	2765.5	Buy		1,990,716	5478	LSE
09:24:57	2765.0	115	AT	2765.0	2765.5	Sell		1,990,530	5477	LSE
09:24:57	2765.0	182	AT	2764.5	2765.0	Buy		1,990,415	5476	LSE
09:24:57	2765.0	520	AT	2764.5	2765.0	Buy		1,990,233	5475	LSE
09:24:57	2765.0	160	AT	2764.5	2765.0	Buy		1,989,713	5474	LSE
09:24:57	2765.0	484	AT	2764.5	2765.0	Buy		1,989,553	5473	LSE
09:24:57	2765.0	680	AT	2764.5	2765.0	Buy		1,989,069	5472	LSE
09:24:57	2765.0	185	AT	2764.5	2765.0	Buy		1,988,389	5471	LSE
09:24:44	2765.0	221	AT	2765.0	2765.5	Sell		1,988,204	5470	LSE
09:24:38	2765.5	706	AT	2765.5	2766.0	Sell		1,987,983	5469	LSE
09:24:30	2765.5	113	AT	2765.0	2765.5	Buy		1,987,277	5468	LSE
09:24:30	2765.5	49	AT	2765.0	2765.5	Buy		1,987,164	5467	LSE
09:24:30	2765.5	699	AT	2765.5	2766.0	Sell		1,987,115	5466	LSE
09:24:30	2765.5	169	AT	2765.0	2765.5	Buy		1,986,416	5465	LSE
09:24:22	2765.5	162	AT	2765.0	2765.5	Buy		1,986,247	5464	LSE
09:24:22	2765.5	184	AT	2765.0	2765.5	Buy		1,986,085	5463	LSE
09:24:11	2765.5	109	AT	2765.5	2766.0	Sell		1,985,901	5462	LSE
09:24:11	2765.5	654	AT	2765.5	2766.0	Sell		1,985,792	5461	LSE
09:24:11	2765.5	120	AT	2765.5	2766.0	Sell		1,985,138	5460	LSE
09:24:11	2765.5	184	AT	2765.0	2765.5	Buy		1,985,018	5459	LSE
09:24:11	2765.5	184	AT	2765.0	2765.5	Buy		1,984,834	5458	LSE
09:24:11	2765.5	184	AT	2765.0	2765.5	Buy		1,984,650	5457	LSE
09:24:11	2765.5	230	AT	2765.0	2765.5	Buy		1,984,466	5456	LSE
09:24:11	2765.5	180	AT	2765.0	2765.5	Buy		1,984,236	5455	LSE
09:24:11	2765.5	344	AT	2765.0	2765.5	Buy		1,984,056	5454	LSE
09:24:05	2765.5	300	AT	2765.0	2765.5	Buy		1,983,712	5453	LSE
09:24:05	2765.5	19	AT	2765.0	2765.5	Buy		1,983,412	5452	LSE
09:23:42	2765.5	1168	AT	2765.0	2765.5	Buy		1,983,393	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions