Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (10:16-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:03	2755.0	465	AT	2754.5	2755.0	Buy		4,297,838	7751	LSE
10:15:51	2754.5	69	AT	2754.0	2754.5	Buy		4,297,373	7750	LSE
10:15:51	2754.5	271	AT	2754.0	2754.5	Buy		4,297,304	7749	LSE
10:15:51	2754.5	606	AT	2754.0	2754.5	Buy		4,297,033	7748	LSE
10:15:51	2754.5	394	AT	2754.0	2754.5	Buy		4,296,427	7747	LSE
10:15:43	2754.5	685	AT	2754.5	2755.0	Sell		4,296,033	7746	LSE
10:15:38	2754.5	296	AT	2754.0	2754.5	Buy		4,295,348	7745	LSE
10:15:38	2754.5	329	AT	2754.0	2754.5	Buy		4,295,052	7744	LSE
10:15:38	2754.5	440	AT	2754.0	2754.5	Buy		4,294,723	7743	LSE
10:15:38	2754.5	877	AT	2754.5	2755.0	Sell		4,294,283	7742	LSE
10:15:26	2754.5	687	AT	2754.0	2754.5	Buy		4,293,406	7741	LSE
10:15:26	2754.5	945	AT	2754.0	2754.5	Buy		4,292,719	7740	LSE
10:15:26	2754.5	83	AT	2754.0	2754.5	Buy		4,291,774	7739	LSE
10:15:26	2754.5	794	AT	2754.0	2754.5	Buy		4,291,691	7738	LSE
10:15:16	2755.0	682	AT	2754.5	2755.0	Buy		4,290,897	7737	LSE
10:15:16	2755.0	318	AT	2754.5	2755.0	Buy		4,290,215	7736	LSE
10:15:12	2755.0	319	AT	2754.5	2755.0	Buy		4,289,897	7735	LSE
10:15:12	2755.0	741	AT	2755.0	2755.5	Sell		4,289,578	7734	LSE
10:15:12	2755.0	66	AT	2755.0	2755.5	Sell		4,288,837	7733	LSE
10:15:12	2755.0	235	AT	2755.0	2755.5	Sell		4,288,771	7732	LSE
10:15:12	2755.0	12	AT	2755.0	2755.5	Sell		4,288,536	7731	LSE
10:15:12	2755.0	226	AT	2755.0	2755.5	Sell		4,288,524	7730	LSE
10:15:12	2755.0	204	AT	2755.0	2755.5	Sell		4,288,298	7729	LSE
10:15:12	2755.0	495	AT	2755.0	2755.5	Sell		4,288,094	7728	LSE
10:15:08	2755.5	321	AT	2755.0	2755.5	Buy		4,287,599	7727	LSE
10:15:07	2755.5	309	AT	2755.0	2755.5	Buy		4,287,278	7726	LSE
10:15:07	2755.5	327	AT	2755.0	2755.5	Buy		4,286,969	7725	LSE
10:15:05	2756.0	789	AT	2755.5	2756.0	Buy		4,286,642	7724	LSE
10:15:05	2756.0	111	AT	2755.5	2756.0	Buy		4,285,853	7723	LSE
10:15:05	2755.5	675	AT	2755.5	2756.0	Sell		4,285,742	7722	LSE
10:15:05	2756.0	199	AT	2755.0	2756.0	Buy		4,285,067	7721	LSE
10:15:05	2755.5	328	AT	2755.0	2755.5	Buy		4,284,868	7720	LSE
10:15:05	2755.5	642	AT	2755.0	2755.5	Buy		4,284,540	7719	LSE
10:15:05	2755.5	691	AT	2755.0	2755.5	Buy		4,283,898	7718	LSE
10:15:04	2755.0	327	AT	2754.5	2755.0	Buy		4,283,207	7717	LSE
10:15:03	2755.0	326	AT	2754.5	2755.0	Buy		4,282,880	7716	LSE
10:15:03	2755.0	326	AT	2754.5	2755.0	Buy		4,282,554	7715	LSE
10:15:03	2755.0	149	AT	2755.0	2755.5	Sell		4,282,228	7714	LSE
10:15:03	2755.0	877	AT	2755.0	2755.5	Sell		4,282,079	7713	LSE
10:15:02	2755.0	327	AT	2754.5	2755.0	Buy		4,281,202	7712	LSE
10:14:52	2755.0	173	AT	2754.5	2755.0	Buy		4,280,875	7711	LSE
10:14:52	2755.0	38	AT	2754.5	2755.0	Buy		4,280,702	7710	LSE
10:14:52	2755.0	251	AT	2754.5	2755.0	Buy		4,280,664	7709	LSE
10:14:52	2755.0	487	AT	2755.0	2755.5	Sell		4,280,413	7708	LSE
10:14:52	2755.0	173	AT	2754.5	2755.0	Buy		4,279,926	7707	LSE
10:14:52	2755.0	254	AT	2754.5	2755.0	Buy		4,279,753	7706	LSE
10:14:52	2755.0	500	AT	2754.5	2755.0	Buy		4,279,499	7705	LSE
10:14:35	2754.5	780	AT	2754.5	2755.0	Sell		4,278,999	7704	LSE
10:14:35	2754.5	476	AT	2754.0	2754.5	Buy		4,278,219	7703	LSE
10:14:28	2754.77	60	O	2754.0	2755.0	Buy		4,277,743	7702	LSE
10:14:21	2754.5	321	AT	2754.0	2754.5	Buy		4,277,683	7701	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions