Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:10	2780.5	234	AT	2780.5	2781.0	Sell		313,840	851	LSE
03:28:10	2780.5	752	AT	2780.5	2781.0	Sell		313,606	850	LSE
03:28:05	2781.0	82	AT	2780.5	2781.0	Buy		312,854	849	LSE
03:28:03	2781.0	227	AT	2780.5	2781.0	Buy		312,772	848	LSE
03:28:03	2781.0	154	AT	2780.5	2781.0	Buy		312,545	847	LSE
03:28:03	2781.0	790	AT	2780.5	2781.0	Buy		312,391	846	LSE
03:28:03	2781.0	226	AT	2780.5	2781.0	Buy		311,601	845	LSE
03:28:00	2781.0	118	AT	2780.5	2781.0	Buy		311,375	844	LSE
03:28:00	2781.0	450	AT	2780.5	2781.0	Buy		311,257	843	LSE
03:28:00	2781.0	280	AT	2780.5	2781.0	Buy		310,807	842	LSE
03:28:00	2781.0	500	AT	2780.5	2781.0	Buy		310,527	841	LSE
03:27:56	2780.5	241	AT	2780.5	2781.0	Sell		310,027	840	LSE
03:27:56	2780.5	337	AT	2780.5	2781.0	Sell		309,786	839	LSE
03:27:56	2780.5	663	AT	2780.5	2781.0	Sell		309,449	838	LSE
03:27:52	2781.0	451	AT	2781.0	2781.5	Sell		308,786	837	LSE
03:27:50	2781.115	18	O	2780.5	2781.5	Buy		308,335	836	LSE
03:27:50	2781.0	221	AT	2781.0	2781.5	Sell		308,317	835	LSE
03:27:35	2781.5	507	AT	2781.5	2782.0	Sell		308,096	834	LSE
03:27:35	2781.5	1500	AT	2781.5	2782.0	Sell		307,589	833	LSE
03:27:26	2781.5	400	AT	2781.0	2781.5	Buy		306,089	832	LSE
03:27:18	2781.5	39	AT	2781.0	2781.5	Buy		305,689	831	LSE
03:27:18	2781.5	221	AT	2781.0	2781.5	Buy		305,650	830	LSE
03:27:18	2781.5	222	AT	2781.0	2781.5	Buy		305,429	829	LSE
03:27:18	2781.5	674	AT	2781.0	2781.5	Buy		305,207	828	LSE
03:27:18	2781.5	156	AT	2780.5	2781.5	Buy		304,533	827	LSE
03:27:18	2781.5	650	AT	2780.5	2781.5	Buy		304,377	826	LSE
03:27:18	2781.0	7	AT	2780.5	2781.0	Buy		303,727	825	LSE
03:27:18	2781.0	267	AT	2781.0	2781.5	Sell		303,720	824	LSE
03:27:18	2781.0	229	AT	2781.0	2781.5	Sell		303,453	823	LSE
03:27:18	2781.0	166	AT	2780.5	2781.0	Buy		303,224	822	LSE
03:27:18	2781.0	20	AT	2780.5	2781.0	Buy		303,058	821	LSE
03:27:18	2781.0	277	AT	2780.5	2781.0	Buy		303,038	820	LSE
03:27:08	2781.0	277	AT	2781.0	2781.5	Sell		302,761	819	LSE
03:27:06	2781.5	478	AT	2781.5	2782.0	Sell		302,484	818	LSE
03:27:06	2781.5	94	AT	2781.5	2782.0	Sell		302,006	817	LSE
03:27:06	2781.5	282	AT	2781.5	2782.0	Sell		301,912	816	LSE
03:27:03	2781.5	222	AT	2781.0	2781.5	Buy		301,630	815	LSE
03:27:03	2781.5	276	AT	2781.0	2781.5	Buy		301,408	814	LSE
03:27:01	2781.5	222	AT	2781.5	2782.0	Sell		301,132	813	LSE
03:27:01	2781.5	219	AT	2781.0	2781.5	Buy		300,910	812	LSE
03:27:01	2781.5	259	AT	2781.0	2781.5	Buy		300,691	811	LSE
03:27:01	2781.5	322	AT	2781.0	2781.5	Buy		300,432	810	LSE
03:27:01	2781.5	453	AT	2781.0	2781.5	Buy		300,110	809	LSE
03:26:56	2781.115	1000	O	2781.0	2781.5	Sell		299,657	808	LSE
03:26:52	2781.0	438	AT	2781.0	2781.5	Sell		298,657	807	LSE
03:26:52	2781.0	510	AT	2780.5	2781.0	Buy		298,219	806	LSE
03:26:52	2781.0	40	AT	2780.5	2781.0	Buy		297,709	805	LSE
03:26:49	2781.0	518	AT	2780.0	2781.0	Buy		297,669	804	LSE
03:26:49	2780.5	94	AT	2780.0	2780.5	Buy		297,151	803	LSE
03:26:49	2780.5	247	AT	2780.0	2780.5	Buy		297,057	802	LSE
03:26:49	2780.5	278	AT	2780.0	2780.5	Buy		296,810	801	LSE

LS 1x NIO Tracker ETP

Salient Midstream and MLP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions