Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (09:43-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:26	2761.0	1	O	2761.0	2761.5	Sell		2,340,330	6401	LSE
09:43:26	2761.0	10	AT	2761.0	2761.5	Sell		2,340,329	6400	LSE
09:43:26	2761.5	174	AT	2761.5	2762.0	Sell		2,340,319	6399	LSE
09:43:26	2761.5	526	AT	2761.5	2762.0	Sell		2,340,145	6398	LSE
09:43:26	2761.5	630	AT	2761.5	2762.0	Sell		2,339,619	6397	LSE
09:43:22	2762.0	742	AT	2761.5	2762.0	Buy		2,338,989	6396	LSE
09:43:18	2762.0	44	AT	2762.0	2762.5	Sell		2,338,247	6395	LSE
09:43:12	2762.498	2	O	2761.5	2762.5	Buy		2,338,203	6394	LSE
09:43:10	2762.0	244	AT	2762.0	2762.5	Sell		2,338,201	6393	LSE
09:43:10	2762.0	268	AT	2762.0	2762.5	Sell		2,337,957	6392	LSE
09:43:10	2762.0	98	AT	2762.0	2762.5	Sell		2,337,689	6391	LSE
09:43:10	2762.0	313	AT	2762.0	2762.5	Sell		2,337,591	6390	LSE
09:43:10	2762.0	239	AT	2762.0	2762.5	Sell		2,337,278	6389	LSE
09:43:09	2762.0	228	AT	2762.0	2762.5	Sell		2,337,039	6388	LSE
09:43:09	2762.0	222	AT	2762.0	2762.5	Sell		2,336,811	6387	LSE
09:43:09	2762.0	680	AT	2762.0	2762.5	Sell		2,336,589	6386	LSE
09:43:04	2762.0	650	AT	2762.0	2762.5	Sell		2,335,909	6385	LSE
09:43:00	2762.5	52	AT	2762.5	2763.0	Sell		2,335,259	6384	LSE
09:43:00	2763.0	25	AT	2762.0	2763.0	Buy		2,335,207	6383	LSE
09:43:00	2763.0	756	AT	2762.0	2763.0	Buy		2,335,182	6382	LSE
09:43:00	2763.0	322	AT	2762.0	2763.0	Buy		2,334,426	6381	LSE
09:43:00	2763.0	247	AT	2762.0	2763.0	Buy		2,334,104	6380	LSE
09:43:00	2762.5	108	AT	2761.5	2762.5	Buy		2,333,857	6379	LSE
09:43:00	2762.5	327	AT	2761.5	2762.5	Buy		2,333,749	6378	LSE
09:43:00	2762.5	10	AT	2761.5	2762.5	Buy		2,333,422	6377	LSE
09:43:00	2762.5	633	AT	2761.5	2762.5	Buy		2,333,412	6376	LSE
09:43:00	2762.0	138	AT	2762.0	2763.0	Sell		2,332,779	6375	LSE
09:43:00	2762.5	253	AT	2762.5	2763.0	Sell		2,332,641	6374	LSE
09:43:00	2762.5	42	AT	2762.5	2763.0	Sell		2,332,388	6373	LSE
09:42:59	2763.0	249	AT	2762.5	2763.0	Buy		2,332,346	6372	LSE
09:42:59	2763.0	197	AT	2762.5	2763.0	Buy		2,332,097	6371	LSE
09:42:50	2763.0	246	AT	2763.0	2763.5	Sell		2,331,900	6370	LSE
09:42:50	2763.0	236	AT	2763.0	2763.5	Sell		2,331,654	6369	LSE
09:42:50	2763.0	659	AT	2763.0	2763.5	Sell		2,331,418	6368	LSE
09:42:50	2763.5	234	AT	2763.0	2763.5	Buy		2,330,759	6367	LSE
09:42:50	2763.5	330	AT	2763.0	2763.5	Buy		2,330,525	6366	LSE
09:42:50	2763.5	236	AT	2763.0	2763.5	Buy		2,330,195	6365	LSE
09:42:50	2763.5	234	AT	2763.0	2763.5	Buy		2,329,959	6364	LSE
09:42:47	2763.746	180	O	2763.5	2764.5	Sell		2,329,725	6363	LSE
09:42:41	2764.0	6	AT	2764.0	2764.5	Sell		2,329,545	6362	LSE
09:42:41	2764.0	39	AT	2764.0	2764.5	Sell		2,329,539	6361	LSE
09:42:41	2764.5	194	AT	2763.5	2764.5	Buy		2,329,500	6360	LSE
09:42:41	2764.5	685	AT	2763.5	2764.5	Buy		2,329,306	6359	LSE
09:42:41	2764.0	228	AT	2763.5	2764.0	Buy		2,328,621	6358	LSE
09:42:41	2764.0	486	AT	2763.5	2764.0	Buy		2,328,393	6357	LSE
09:42:41	2763.5	277	AT	2763.0	2763.5	Buy		2,327,907	6356	LSE
09:42:41	2763.5	63	AT	2763.0	2763.5	Buy		2,327,630	6355	LSE
09:42:41	2763.5	319	AT	2763.0	2763.5	Buy		2,327,567	6354	LSE
09:42:41	2763.5	283	AT	2763.0	2763.5	Buy		2,327,248	6353	LSE
09:42:41	2763.5	182	AT	2763.0	2763.5	Buy		2,326,965	6352	LSE
09:42:41	2763.5	121	AT	2763.0	2763.5	Buy		2,326,783	6351	LSE

LS 1x NIO Tracker ETP

Salient Midstream and MLP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions