Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (09:59-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:58	2758.0	245	AT	2758.0	2759.0	Sell		4,028,790	7051	LSE
09:59:58	2758.0	711	AT	2758.0	2759.0	Sell		4,028,545	7050	LSE
09:59:58	2758.0	11	AT	2758.0	2759.0	Sell		4,027,834	7049	LSE
09:59:40	2758.611	91	O	2758.0	2759.0	Buy		4,027,823	7048	LSE
09:59:40	2758.5	243	AT	2758.5	2759.5	Sell		4,027,732	7047	LSE
09:59:40	2758.5	270	AT	2758.5	2759.5	Sell		4,027,489	7046	LSE
09:59:40	2758.5	728	AT	2758.5	2759.5	Sell		4,027,219	7045	LSE
09:59:36	2759.0	235	AT	2758.0	2759.0	Buy		4,026,491	7044	LSE
09:59:36	2759.0	1750	AT	2758.0	2759.0	Buy		4,026,256	7043	LSE
09:59:36	2759.0	265	AT	2758.0	2759.0	Buy		4,024,506	7042	LSE
09:59:36	2759.0	643	AT	2758.0	2759.0	Buy		4,024,241	7041	LSE
09:59:36	2759.0	317	AT	2758.0	2759.0	Buy		4,023,598	7040	LSE
09:59:35	2758.5	263	AT	2758.5	2759.5	Sell		4,023,281	7039	LSE
09:59:35	2758.5	723	AT	2758.5	2759.5	Sell		4,023,018	7038	LSE
09:59:28	2758.5	229	AT	2758.5	2759.5	Sell		4,022,295	7037	LSE
09:59:28	2758.5	321	AT	2758.5	2759.5	Sell		4,022,066	7036	LSE
09:59:28	2758.5	230	AT	2758.5	2759.5	Sell		4,021,745	7035	LSE
09:59:28	2758.5	859	AT	2758.5	2759.5	Sell		4,021,515	7034	LSE
09:59:28	2758.5	636	AT	2758.5	2759.5	Sell		4,020,656	7033	LSE
09:59:28	2759.0	254	AT	2758.5	2759.0	Buy		4,020,020	7032	LSE
09:59:26	2759.0	166	AT	2758.5	2759.0	Buy		4,019,766	7031	LSE
09:59:26	2759.0	248	AT	2758.5	2759.0	Buy		4,019,600	7030	LSE
09:59:26	2759.0	239	AT	2758.5	2759.0	Buy		4,019,352	7029	LSE
09:59:26	2759.0	835	AT	2758.5	2759.0	Buy		4,019,113	7028	LSE
09:59:25	2759.0	45	AT	2758.5	2759.0	Buy		4,018,278	7027	LSE
09:59:25	2759.0	1045	AT	2758.5	2759.5			4,018,233	7026	LSE
09:59:25	2759.0	161	AT	2758.5	2759.0	Buy		4,017,188	7025	LSE
09:59:25	2759.0	468	AT	2758.5	2759.0	Buy		4,017,027	7024	LSE
09:59:25	2759.0	647	AT	2758.5	2759.0	Buy		4,016,559	7023	LSE
09:59:07	2758.5	703	AT	2758.5	2759.0	Sell		4,015,912	7022	LSE
09:59:07	2759.0	154	AT	2757.5	2759.0	Buy		4,015,209	7021	LSE
09:59:07	2759.0	259	AT	2757.5	2759.0	Buy		4,015,055	7020	LSE
09:59:07	2759.0	270	AT	2757.5	2759.0	Buy		4,014,796	7019	LSE
09:59:07	2759.0	1438	AT	2757.5	2759.0	Buy		4,014,526	7018	LSE
09:59:07	2759.0	36	AT	2757.5	2759.0	Buy		4,013,088	7017	LSE
09:59:07	2758.5	259	AT	2757.5	2758.5	Buy		4,013,052	7016	LSE
09:59:07	2758.5	255	AT	2757.5	2758.5	Buy		4,012,793	7015	LSE
09:59:07	2758.5	310	AT	2757.5	2758.5	Buy		4,012,538	7014	LSE
09:59:01	2758.5	1763	AT	2757.5	2758.5	Buy		4,012,228	7013	LSE
09:59:01	2758.5	414	AT	2757.5	2758.5	Buy		4,010,465	7012	LSE
09:59:01	2758.5	138	AT	2757.5	2758.5	Buy		4,010,051	7011	LSE
09:59:01	2758.5	673	AT	2757.5	2758.5	Buy		4,009,913	7010	LSE
09:59:01	2758.5	226	AT	2757.5	2758.5	Buy		4,009,240	7009	LSE
09:59:01	2758.5	241	AT	2757.5	2758.5	Buy		4,009,014	7008	LSE
09:59:01	2758.5	325	AT	2757.5	2758.5	Buy		4,008,773	7007	LSE
09:58:58	2758.0	5	AT	2758.0	2758.5	Sell		4,008,448	7006	LSE
09:58:58	2758.0	25	AT	2758.0	2758.5	Sell		4,008,443	7005	LSE
09:58:58	2758.0	236	AT	2758.0	2758.5	Sell		4,008,418	7004	LSE
09:58:58	2758.0	237	AT	2758.0	2758.5	Sell		4,008,182	7003	LSE
09:58:58	2758.5	20	O	2758.0	2758.5	Buy		4,007,945	7002	LSE
09:58:58	2758.0	248	AT	2758.0	2758.5	Sell		4,007,925	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions