Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:52	2757.0	169	AT	2756.5	2757.0	Buy		2,382,296	6501	LSE
09:45:52	2757.0	523	AT	2756.5	2757.0	Buy		2,382,127	6500	LSE
09:45:52	2757.0	421	AT	2756.5	2757.0	Buy		2,381,604	6499	LSE
09:45:52	2757.0	209	AT	2756.0	2757.0	Buy		2,381,183	6498	LSE
09:45:52	2757.0	242	AT	2756.0	2757.0	Buy		2,380,974	6497	LSE
09:45:52	2757.0	276	AT	2756.0	2757.0	Buy		2,380,732	6496	LSE
09:45:40	2757.0	30	AT	2756.0	2757.0	Buy		2,380,456	6495	LSE
09:45:40	2757.0	1155	AT	2756.0	2757.0	Buy		2,380,426	6494	LSE
09:45:40	2757.0	430	AT	2756.0	2757.0	Buy		2,379,271	6493	LSE
09:45:40	2757.0	331	AT	2756.0	2757.0	Buy		2,378,841	6492	LSE
09:45:40	2757.0	639	AT	2756.0	2757.0	Buy		2,378,510	6491	LSE
09:45:40	2757.0	699	AT	2756.0	2757.0	Buy		2,377,871	6490	LSE
09:45:40	2756.5	1560	AT	2755.5	2756.5	Buy		2,377,172	6489	LSE
09:45:40	2756.5	854	AT	2755.5	2756.5	Buy		2,375,612	6488	LSE
09:45:40	2756.5	138	AT	2755.5	2756.5	Buy		2,374,758	6487	LSE
09:45:40	2756.5	33	AT	2755.5	2756.5	Buy		2,374,620	6486	LSE
09:45:39	2756.5	699	AT	2755.5	2756.5	Buy		2,374,587	6485	LSE
09:45:39	2756.0	658	AT	2755.5	2756.0	Buy		2,373,888	6484	LSE
09:45:39	2756.0	434	AT	2756.0	2756.5	Sell		2,373,230	6483	LSE
09:45:39	2756.0	265	AT	2756.0	2756.5	Sell		2,372,796	6482	LSE
09:45:39	2755.5	877	AT	2755.5	2757.5	Sell		2,372,531	6481	LSE
09:45:39	2755.5	455	AT	2755.5	2757.5	Sell		2,371,654	6480	LSE
09:45:39	2755.5	239	AT	2755.5	2757.5	Sell		2,371,199	6479	LSE
09:45:39	2755.5	262	AT	2755.5	2757.5	Sell		2,370,960	6478	LSE
09:45:39	2755.5	699	AT	2755.5	2757.5	Sell		2,370,698	6477	LSE
09:45:39	2755.5	1525	AT	2755.5	2757.5	Sell		2,369,999	6476	LSE
09:45:39	2755.5	138	AT	2755.5	2757.5	Sell		2,368,474	6475	LSE
09:45:39	2755.5	267	AT	2755.5	2757.5	Sell		2,368,336	6474	LSE
09:45:39	2756.0	3000	AT	2756.0	2757.5	Sell		2,368,069	6473	LSE
09:45:39	2756.0	455	AT	2756.0	2757.5	Sell		2,365,069	6472	LSE
09:45:39	2756.0	699	AT	2756.0	2757.5	Sell		2,364,614	6471	LSE
09:45:39	2756.0	236	AT	2756.0	2757.5	Sell		2,363,915	6470	LSE
09:45:39	2756.0	254	AT	2756.0	2757.5	Sell		2,363,679	6469	LSE
09:45:39	2756.0	700	AT	2756.0	2757.5	Sell		2,363,425	6468	LSE
09:45:39	2756.0	138	AT	2756.0	2757.5	Sell		2,362,725	6467	LSE
09:45:39	2756.0	263	AT	2756.0	2757.5	Sell		2,362,587	6466	LSE
09:45:39	2756.5	314	AT	2756.5	2757.5	Sell		2,362,324	6465	LSE
09:45:39	2756.5	699	AT	2756.5	2757.5	Sell		2,362,010	6464	LSE
09:45:39	2756.5	227	AT	2756.5	2757.5	Sell		2,361,311	6463	LSE
09:45:39	2756.5	270	AT	2756.5	2757.5	Sell		2,361,084	6462	LSE
09:45:39	2756.5	700	AT	2756.5	2757.5	Sell		2,360,814	6461	LSE
09:45:39	2757.5	649	AT	2756.5	2757.5	Buy		2,360,114	6460	LSE
09:45:39	2757.5	196	AT	2756.5	2757.5	Buy		2,359,465	6459	LSE
09:45:39	2757.0	201	AT	2756.5	2757.0	Buy		2,359,269	6458	LSE
09:45:39	2757.0	189	AT	2756.5	2757.0	Buy		2,359,068	6457	LSE
09:45:39	2757.0	567	AT	2757.0	2757.5	Sell		2,358,879	6456	LSE
09:45:32	2757.123	138	O	2757.0	2757.5	Sell		2,358,312	6455	LSE
09:45:29	2757.5	416	AT	2757.0	2757.5	Buy		2,358,174	6454	LSE
09:45:25	2757.5	83	AT	2757.0	2757.5	Buy		2,357,758	6453	LSE
09:45:23	2757.5	978	AT	2757.5	2758.0	Sell		2,357,675	6452	LSE
09:45:14	2758.0	175	AT	2758.0	2759.0	Sell		2,356,697	6451	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions