Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (08:05-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:22	2778.0	115	AT	2777.5	2778.0	Buy		1,359,021	3601	LSE
08:05:18	2778.0	1	O	2777.5	2778.0	Buy		1,358,906	3600	LSE
08:05:18	2778.0	4	O	2777.5	2778.0	Buy		1,358,905	3599	LSE
08:05:07	2778.0	30	AT	2778.0	2778.5	Sell		1,358,901	3598	LSE
08:05:07	2778.0	39	AT	2777.5	2778.0	Buy		1,358,871	3597	LSE
08:05:07	2778.0	177	AT	2777.5	2778.0	Buy		1,358,832	3596	LSE
08:05:07	2778.0	641	AT	2777.5	2778.0	Buy		1,358,655	3595	LSE
08:05:07	2778.0	187	AT	2777.5	2778.0	Buy		1,358,014	3594	LSE
08:04:49	2777.5	585	AT	2777.5	2778.0	Sell		1,357,827	3593	LSE
08:04:44	2778.5	10	O	2777.5	2778.5	Buy		1,357,242	3592	LSE
08:04:23	2778.0	553	AT	2778.0	2778.5	Sell		1,357,232	3591	LSE
08:03:46	2777.5	3	O	2777.5	2778.0	Sell		1,356,679	3590	LSE
08:03:44	2778.0	232	O	2777.5	2778.5			1,356,676	3589	LSE
08:03:39	2777.5	258	O	2777.5	2778.0	Sell		1,356,444	3588	LSE
08:03:38	2778.0	75	AT	2778.0	2778.5	Sell		1,356,186	3587	LSE
08:03:38	2778.0	3	AT	2778.0	2778.5	Sell		1,356,111	3586	LSE
08:03:33	2778.5	208	AT	2778.0	2778.5	Buy		1,356,108	3585	LSE
08:03:33	2778.5	933	AT	2778.0	2778.5	Buy		1,355,900	3584	LSE
08:03:33	2778.5	966	AT	2778.5	2779.0	Sell		1,354,967	3583	LSE
08:03:33	2778.5	11	AT	2778.5	2779.0	Sell		1,354,001	3582	LSE
08:03:20	2778.5	242	AT	2778.5	2779.0	Sell		1,353,990	3581	LSE
08:03:20	2778.5	253	AT	2778.0	2778.5	Buy		1,353,748	3580	LSE
08:03:20	2778.5	212	AT	2778.0	2778.5	Buy		1,353,495	3579	LSE
08:03:20	2778.5	28	AT	2778.5	2779.0	Sell		1,353,283	3578	LSE
08:03:20	2778.5	212	AT	2778.5	2779.0	Sell		1,353,255	3577	LSE
08:03:20	2778.5	710	AT	2778.5	2779.0	Sell		1,353,043	3576	LSE
08:03:20	2778.5	710	AT	2778.5	2779.0	Sell		1,352,333	3575	LSE
08:03:14	2778.5	710	AT	2778.5	2779.0	Sell		1,351,623	3574	LSE
08:03:11	2778.832	179	O	2778.5	2779.0	Buy		1,350,913	3573	LSE
08:02:49	2778.5	555	AT	2778.0	2778.5	Buy		1,350,734	3572	LSE
08:02:47	2778.115	400	O	2778.0	2778.5	Sell		1,350,179	3571	LSE
08:02:44	2778.5	104	AT	2778.5	2779.0	Sell		1,349,779	3570	LSE
08:02:32	2778.5	6	AT	2778.5	2779.0	Sell		1,349,675	3569	LSE
08:02:32	2778.5	25	AT	2778.5	2779.0	Sell		1,349,669	3568	LSE
08:02:32	2779.0	29	AT	2778.5	2779.0	Buy		1,349,644	3567	LSE
08:02:32	2779.0	263	AT	2778.5	2779.0	Buy		1,349,615	3566	LSE
08:02:32	2779.0	334	AT	2778.5	2779.0	Buy		1,349,352	3565	LSE
08:02:32	2779.0	387	AT	2778.5	2779.0	Buy		1,349,018	3564	LSE
08:02:28	2778.5	500	AT	2778.5	2779.0	Sell		1,348,631	3563	LSE
08:02:28	2778.5	307	AT	2778.0	2778.5	Buy		1,348,131	3562	LSE
08:02:10	2778.5	998	AT	2778.5	2779.0	Sell		1,347,824	3561	LSE
08:02:09	2778.5	295	AT	2778.0	2778.5	Buy		1,346,826	3560	LSE
08:02:03	2778.5	228	AT	2778.0	2778.5	Buy		1,346,531	3559	LSE
08:02:03	2778.5	319	AT	2778.0	2778.5	Buy		1,346,303	3558	LSE
08:01:55	2778.0	8	AT	2778.0	2778.5	Sell		1,345,984	3557	LSE
08:01:55	2778.0	439	AT	2777.5	2778.0	Buy		1,345,976	3556	LSE
08:01:55	2778.0	470	AT	2777.5	2778.0	Buy		1,345,537	3555	LSE
08:01:39	2777.385	45	O	2777.0	2778.0	Sell		1,345,067	3554	LSE
08:01:38	2777.5	172	AT	2777.0	2777.5	Buy		1,345,022	3553	LSE
08:01:38	2777.378	80	O	2777.0	2777.5	Buy		1,344,850	3552	LSE
08:01:33	2777.5	9	AT	2777.5	2778.0	Sell		1,344,770	3551	LSE

BlackRock MuniYield Ariz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions