Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:10-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:30	2782.0	114	AT	2781.5	2782.0	Buy		148,857	351	LSE
03:10:30	2782.0	213	AT	2781.0	2782.0	Buy		148,743	350	LSE
03:10:11	2781.0	100	AT	2780.0	2781.0	Buy		148,530	349	LSE
03:10:06	2780.0	463	AT	2780.0	2780.5	Sell		148,430	348	LSE
03:10:05	2781.0	230	AT	2781.0	2782.0	Sell		147,967	347	LSE
03:10:04	2781.5	450	AT	2780.5	2781.5	Buy		147,737	346	LSE
03:10:04	2781.5	159	AT	2780.5	2781.5	Buy		147,287	345	LSE
03:10:03	2781.0	237	AT	2781.0	2782.0	Sell		147,128	344	LSE
03:09:44	2781.0	634	AT	2781.0	2782.0	Sell		146,891	343	LSE
03:09:44	2781.0	230	AT	2781.0	2782.0	Sell		146,257	342	LSE
03:09:44	2781.0	636	AT	2781.0	2782.0	Sell		146,027	341	LSE
03:09:20	2781.0	226	AT	2779.5	2781.0	Buy		145,391	340	LSE
03:09:20	2781.0	720	AT	2779.5	2781.0	Buy		145,165	339	LSE
03:09:20	2781.0	264	AT	2779.5	2781.0	Buy		144,445	338	LSE
03:09:20	2781.0	236	AT	2779.5	2781.0	Buy		144,181	337	LSE
03:09:18	2781.0	292	AT	2779.5	2781.0	Buy		143,945	336	LSE
03:09:18	2780.5	6	AT	2779.5	2780.5	Buy		143,653	335	LSE
03:09:18	2780.5	720	AT	2779.5	2780.5	Buy		143,647	334	LSE
03:09:18	2780.0	420	AT	2780.0	2781.0	Sell		142,927	333	LSE
03:09:18	2780.0	500	AT	2780.0	2781.0	Sell		142,507	332	LSE
03:09:14	2780.5	651	AT	2780.5	2781.5	Sell		142,007	331	LSE
03:09:14	2781.0	897	AT	2781.0	2781.5	Sell		141,356	330	LSE
03:09:14	2781.0	159	AT	2781.0	2781.5	Sell		140,459	329	LSE
03:09:14	2781.0	100	AT	2780.0	2781.0	Buy		140,300	328	LSE
03:09:14	2781.0	21	AT	2780.0	2781.0	Buy		140,200	327	LSE
03:09:14	2781.0	100	AT	2780.0	2781.0	Buy		140,179	326	LSE
03:08:55	2781.461	8040	O	2780.5	2781.5	Buy		140,079	325	LSE
03:08:47	2781.0	178	AT	2780.0	2781.0	Buy		132,039	324	LSE
03:08:31	2780.5	76	AT	2780.5	2781.5	Sell		131,861	323	LSE
03:08:09	2780.5	332	AT	2780.5	2781.5	Sell		131,785	322	LSE
03:08:09	2781.0	203	AT	2781.0	2782.0	Sell		131,453	321	LSE
03:08:09	2781.0	200	AT	2781.0	2782.0	Sell		131,250	320	LSE
03:07:43	2781.5	267	AT	2780.0	2781.5	Buy		131,050	319	LSE
03:07:43	2781.5	230	AT	2780.0	2781.5	Buy		130,783	318	LSE
03:07:38	2780.5	671	AT	2780.5	2782.0	Sell		130,553	317	LSE
03:07:34	2781.0	140	AT	2780.0	2781.0	Buy		129,882	316	LSE
03:07:34	2781.0	163	AT	2780.0	2781.0	Buy		129,742	315	LSE
03:07:34	2781.0	254	AT	2780.0	2781.0	Buy		129,579	314	LSE
03:07:24	2780.0	227	AT	2779.5	2780.0	Buy		129,325	313	LSE
03:07:09	2780.5	827	AT	2779.5	2780.5	Buy		129,098	312	LSE
03:07:09	2780.5	232	AT	2779.5	2780.5	Buy		128,271	311	LSE
03:07:09	2780.5	100	AT	2779.5	2780.5	Buy		128,039	310	LSE
03:07:09	2780.5	137	AT	2779.5	2780.5	Buy		127,939	309	LSE
03:07:06	2780.5	100	AT	2779.5	2780.5	Buy		127,802	308	LSE
03:07:06	2780.5	20	AT	2779.5	2780.5	Buy		127,702	307	LSE
03:07:06	2780.5	100	AT	2779.5	2780.5	Buy		127,682	306	LSE
03:06:57	2780.5	782	AT	2779.5	2780.5	Buy		127,582	305	LSE
03:06:39	2780.5	1	O	2779.5	2780.5	Buy		126,800	304	LSE
03:06:31	2779.845	109	O	2779.5	2781.0	Sell		126,799	303	LSE
03:06:12	2780.0	469	AT	2780.0	2781.5	Sell		126,690	302	LSE
03:06:10	2780.5	230	AT	2779.5	2780.5	Buy		126,221	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions