Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (07:40-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:34	2788.0	713	AT	2787.0	2788.0	Buy		1,281,318	3351	LSE
07:40:15	2788.0	1	O	2787.0	2788.0	Buy		1,280,605	3350	LSE
07:40:08	2788.0	8	AT	2787.0	2788.0	Buy		1,280,604	3349	LSE
07:39:46	2787.5	31	AT	2787.0	2787.5	Buy		1,280,596	3348	LSE
07:39:46	2787.615	359	O	2787.0	2787.5	Buy		1,280,565	3347	LSE
07:39:45	2787.885	8	O	2787.0	2787.5	Buy		1,280,206	3346	LSE
07:39:42	2787.5	13	AT	2787.5	2788.0	Sell		1,280,198	3345	LSE
07:39:42	2787.5	226	AT	2787.5	2788.0	Sell		1,280,185	3344	LSE
07:39:36	2787.5	186	AT	2787.5	2788.0	Sell		1,279,959	3343	LSE
07:39:35	2787.5	77	AT	2787.5	2788.5	Sell		1,279,773	3342	LSE
07:39:35	2787.5	229	AT	2787.5	2788.5	Sell		1,279,696	3341	LSE
07:39:28	2788.5	354	AT	2787.5	2788.5	Buy		1,279,467	3340	LSE
07:39:28	2788.5	121	AT	2787.5	2788.5	Buy		1,279,113	3339	LSE
07:39:20	2788.0	459	AT	2788.0	2788.5	Sell		1,278,992	3338	LSE
07:39:18	2788.27	7	O	2788.0	2788.5	Buy		1,278,533	3337	LSE
07:39:17	2788.0	11	AT	2788.0	2788.5	Sell		1,278,526	3336	LSE
07:39:14	2788.0	9	AT	2788.0	2788.5	Sell		1,278,515	3335	LSE
07:39:11	2787.731	500	O	2787.5	2788.5	Sell		1,278,506	3334	LSE
07:39:00	2788.0	270	AT	2788.0	2788.5	Sell		1,278,006	3333	LSE
07:39:00	2788.0	319	AT	2788.0	2788.5	Sell		1,277,736	3332	LSE
07:39:00	2788.0	614	AT	2788.0	2788.5	Sell		1,277,417	3331	LSE
07:38:54	2788.5	59	AT	2788.5	2789.0	Sell		1,276,803	3330	LSE
07:38:54	2788.5	543	AT	2788.5	2789.0	Sell		1,276,744	3329	LSE
07:38:07	2789.0	21	AT	2788.5	2789.0	Buy		1,276,201	3328	LSE
07:38:07	2789.0	119	AT	2788.5	2789.0	Buy		1,276,180	3327	LSE
07:37:55	2789.701	645	O	2788.5	2789.5	Buy		1,276,061	3326	LSE
07:37:53	2789.0	48	AT	2789.0	2789.5	Sell		1,275,416	3325	LSE
07:37:53	2789.0	196	AT	2789.0	2789.5	Sell		1,275,368	3324	LSE
07:37:53	2789.0	140	AT	2789.0	2789.5	Sell		1,275,172	3323	LSE
07:37:51	2789.0	465	O	2789.0	2790.0	Sell		1,275,032	3322	LSE
07:37:42	2790.0	399	AT	2790.0	2790.5	Sell		1,274,567	3321	LSE
07:37:12	2790.5	56	AT	2790.5	2791.0	Sell		1,274,168	3320	LSE
07:37:11	2790.5	204	AT	2790.0	2790.5	Buy		1,274,112	3319	LSE
07:37:11	2790.5	244	AT	2790.0	2790.5	Buy		1,273,908	3318	LSE
07:37:11	2790.5	170	AT	2790.0	2790.5	Buy		1,273,664	3317	LSE
07:37:03	2790.0	87	AT	2790.0	2790.5	Sell		1,273,494	3316	LSE
07:36:55	2790.5	205	AT	2790.5	2791.0	Sell		1,273,407	3315	LSE
07:36:46	2790.5	40	AT	2790.5	2791.0	Sell		1,273,202	3314	LSE
07:36:37	2790.615	400	O	2790.5	2791.0	Sell		1,273,162	3313	LSE
07:36:33	2790.5	150	AT	2790.0	2790.5	Buy		1,272,762	3312	LSE
07:36:28	2790.5	115	AT	2790.0	2790.5	Buy		1,272,612	3311	LSE
07:36:28	2790.5	168	AT	2790.0	2790.5	Buy		1,272,497	3310	LSE
07:36:28	2790.5	737	AT	2790.0	2790.5	Buy		1,272,329	3309	LSE
07:36:20	2790.0	141	AT	2790.0	2790.5	Sell		1,271,592	3308	LSE
07:36:10	2790.615	87	O	2790.0	2790.5	Buy		1,271,451	3307	LSE
07:36:10	2790.0	83	AT	2790.0	2791.0	Sell		1,271,364	3306	LSE
07:36:10	2790.0	50	AT	2790.0	2791.0	Sell		1,271,281	3305	LSE
07:36:10	2790.0	476	AT	2790.0	2791.0	Sell		1,271,231	3304	LSE
07:36:10	2790.0	263	AT	2790.0	2791.0	Sell		1,270,755	3303	LSE
07:36:10	2790.0	261	AT	2790.0	2791.0	Sell		1,270,492	3302	LSE
07:36:10	2790.0	227	AT	2790.0	2791.0	Sell		1,270,231	3301	LSE

NLBNPIT20NN7 20240918 5200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions