Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (05:36-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:17	2790.5	238	AT	2790.5	2791.0	Sell		876,721	2101	LSE
05:36:17	2790.5	260	AT	2790.5	2791.0	Sell		876,483	2100	LSE
05:36:13	2790.5	529	AT	2790.5	2791.5	Sell		876,223	2099	LSE
05:36:13	2790.5	731	AT	2790.5	2791.5	Sell		875,694	2098	LSE
05:36:08	2791.5	451	AT	2791.5	2792.0	Sell		874,963	2097	LSE
05:36:08	2791.5	100	AT	2791.5	2792.0	Sell		874,512	2096	LSE
05:36:08	2791.5	648	AT	2791.5	2792.0	Sell		874,412	2095	LSE
05:36:08	2791.5	101	AT	2791.5	2792.0	Sell		873,764	2094	LSE
05:36:08	2791.5	286	AT	2791.5	2792.0	Sell		873,663	2093	LSE
05:36:05	2792.0	1	AT	2791.5	2792.0	Buy		873,377	2092	LSE
05:35:53	2791.5	6	AT	2791.5	2792.0	Sell		873,376	2091	LSE
05:35:39	2791.5	397	AT	2791.5	2792.0	Sell		873,370	2090	LSE
05:35:39	2791.5	78	AT	2791.5	2792.0	Sell		872,973	2089	LSE
05:35:33	2791.5	138	AT	2791.0	2791.5	Buy		872,895	2088	LSE
05:35:33	2791.5	229	AT	2791.0	2791.5	Buy		872,757	2087	LSE
05:35:24	2791.251	618	O	2791.0	2792.0	Sell		872,528	2086	LSE
05:35:05	2791.5	153	AT	2791.5	2792.0	Sell		871,910	2085	LSE
05:35:05	2791.5	285	AT	2791.5	2792.0	Sell		871,757	2084	LSE
05:35:05	2791.5	1814	AT	2791.0	2791.5	Buy		871,472	2083	LSE
05:35:05	2791.5	89	AT	2791.0	2791.5	Buy		869,658	2082	LSE
05:35:05	2791.5	711	AT	2791.0	2791.5	Buy		869,569	2081	LSE
05:34:51	2791.125	7	O	2791.0	2791.5	Sell		868,858	2080	LSE
05:34:22	2791.5	941	AT	2791.5	2792.0	Sell		868,851	2079	LSE
05:34:22	2791.5	831	AT	2791.5	2792.0	Sell		867,910	2078	LSE
05:34:22	2791.5	281	AT	2791.5	2792.0	Sell		867,079	2077	LSE
05:34:21	2791.5	65	AT	2791.0	2791.5	Buy		866,798	2076	LSE
05:33:49	2791.0	203	AT	2791.0	2791.5	Sell		866,733	2075	LSE
05:33:49	2791.0	168	AT	2790.5	2791.0	Buy		866,530	2074	LSE
05:33:49	2791.0	131	AT	2790.5	2791.0	Buy		866,362	2073	LSE
05:33:15	2791.0	1409	AT	2791.0	2791.5	Sell		866,231	2072	LSE
05:33:15	2791.0	9	AT	2791.0	2791.5	Sell		864,822	2071	LSE
05:33:15	2791.0	50	AT	2790.5	2791.0	Buy		864,813	2070	LSE
05:33:15	2791.0	104	AT	2790.5	2791.0	Buy		864,763	2069	LSE
05:33:15	2791.0	224	AT	2790.5	2791.0	Buy		864,659	2068	LSE
05:32:34	2790.885	234	O	2790.5	2791.0	Buy		864,435	2067	LSE
05:32:00	2790.5	117	AT	2790.5	2791.0	Sell		864,201	2066	LSE
05:32:00	2790.5	174	AT	2790.0	2790.5	Buy		864,084	2065	LSE
05:32:00	2790.5	577	AT	2790.0	2790.5	Buy		863,910	2064	LSE
05:31:54	2790.5	168	AT	2789.5	2790.5	Buy		863,333	2063	LSE
05:31:18	2790.5	132	AT	2790.5	2791.0	Sell		863,165	2062	LSE
05:31:18	2791.0	98	AT	2791.0	2791.5	Sell		863,033	2061	LSE
05:31:18	2791.0	67	AT	2791.0	2791.5	Sell		862,935	2060	LSE
05:31:18	2791.0	486	AT	2791.0	2791.5	Sell		862,868	2059	LSE
05:31:12	2791.0	138	AT	2790.5	2791.0	Buy		862,382	2058	LSE
05:31:12	2791.0	394	AT	2791.0	2791.5	Sell		862,244	2057	LSE
05:31:12	2791.0	158	AT	2790.5	2791.0	Buy		861,850	2056	LSE
05:31:12	2791.0	168	AT	2790.5	2791.0	Buy		861,692	2055	LSE
05:31:12	2791.0	278	AT	2790.5	2791.0	Buy		861,524	2054	LSE
05:31:12	2791.0	522	AT	2790.5	2791.0	Buy		861,246	2053	LSE
05:31:12	2791.0	643	AT	2790.5	2791.0	Buy		860,724	2052	LSE
05:30:45	2790.339	70	O	2790.0	2791.0	Sell		860,081	2051	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions