Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (10:46-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:06	2759.0	248	AT	2758.5	2759.0	Buy		4,569,651	8551	LSE
10:46:06	2759.0	1114	AT	2758.5	2759.0	Buy		4,569,403	8550	LSE
10:46:06	2759.0	838	AT	2758.5	2759.0	Buy		4,568,289	8549	LSE
10:46:06	2759.0	39	AT	2758.5	2759.0	Buy		4,567,451	8548	LSE
10:46:06	2759.0	761	AT	2758.5	2759.0	Buy		4,567,412	8547	LSE
10:46:05	2759.0	8	O	2758.0	2759.0	Buy		4,566,651	8546	LSE
10:46:04	2759.0	51	O	2758.0	2759.0	Buy		4,566,643	8545	LSE
10:46:00	2758.5	10	AT	2758.5	2759.0	Sell		4,566,592	8544	LSE
10:46:00	2758.5	195	AT	2758.0	2758.5	Buy		4,566,582	8543	LSE
10:46:00	2758.5	147	AT	2758.0	2758.5	Buy		4,566,387	8542	LSE
10:45:45	2758.5	649	AT	2758.0	2758.5	Buy		4,566,240	8541	LSE
10:45:45	2758.5	321	AT	2758.0	2758.5	Buy		4,565,591	8540	LSE
10:45:30	2759.0	153	AT	2758.5	2759.0	Buy		4,565,270	8539	LSE
10:45:30	2759.0	667	AT	2758.5	2759.0	Buy		4,565,117	8538	LSE
10:45:24	2759.5	206	AT	2758.5	2759.5	Buy		4,564,450	8537	LSE
10:45:24	2759.5	642	AT	2758.5	2759.5	Buy		4,564,244	8536	LSE
10:45:24	2759.0	213	AT	2759.0	2759.5	Sell		4,563,602	8535	LSE
10:45:24	2759.0	56	AT	2759.0	2759.5	Sell		4,563,389	8534	LSE
10:45:24	2759.0	1	AT	2759.0	2759.5	Sell		4,563,333	8533	LSE
10:45:24	2759.0	5	AT	2759.0	2759.5	Sell		4,563,332	8532	LSE
10:45:24	2759.0	207	AT	2759.0	2759.5	Sell		4,563,327	8531	LSE
10:45:13	2759.0	112	AT	2759.0	2759.5	Sell		4,563,120	8530	LSE
10:45:13	2759.0	588	AT	2759.0	2759.5	Sell		4,563,008	8529	LSE
10:45:08	2759.5	200	AT	2759.5	2760.0	Sell		4,562,420	8528	LSE
10:45:08	2759.5	641	AT	2759.5	2760.0	Sell		4,562,220	8527	LSE
10:45:07	2760.0	669	AT	2760.0	2760.5	Sell		4,561,579	8526	LSE
10:45:07	2760.0	877	AT	2759.5	2760.0	Buy		4,560,910	8525	LSE
10:45:07	2760.0	51	AT	2759.5	2760.0	Buy		4,560,033	8524	LSE
10:45:03	2760.0	878	AT	2759.5	2760.0	Buy		4,559,982	8523	LSE
10:45:03	2760.0	684	AT	2759.5	2760.0	Buy		4,559,104	8522	LSE
10:45:03	2760.0	877	AT	2759.5	2760.0	Buy		4,558,420	8521	LSE
10:45:01	2759.5	32	AT	2759.0	2759.5	Buy		4,557,543	8520	LSE
10:45:00	2759.885	200	O	2759.0	2759.5	Buy		4,557,511	8519	LSE
10:44:59	2759.5	8	AT	2759.0	2759.5	Buy		4,557,311	8518	LSE
10:44:55	2759.5	655	AT	2759.0	2759.5	Buy		4,557,303	8517	LSE
10:44:55	2759.5	877	AT	2759.0	2759.5	Buy		4,556,648	8516	LSE
10:44:53	2759.5	922	AT	2759.5	2760.0	Sell		4,555,771	8515	LSE
10:44:53	2759.5	310	AT	2759.5	2760.0	Sell		4,554,849	8514	LSE
10:44:53	2759.5	666	AT	2759.5	2760.0	Sell		4,554,539	8513	LSE
10:44:36	2759.0	138	AT	2758.5	2759.0	Buy		4,553,873	8512	LSE
10:44:36	2759.0	27	AT	2758.5	2759.0	Buy		4,553,735	8511	LSE
10:44:36	2759.0	187	AT	2758.5	2759.0	Buy		4,553,708	8510	LSE
10:44:29	2758.5	600	AT	2758.5	2759.0	Sell		4,553,521	8509	LSE
10:44:25	2759.0	268	AT	2759.0	2759.5	Sell		4,552,921	8508	LSE
10:44:22	2759.5	287	AT	2758.5	2759.5	Buy		4,552,653	8507	LSE
10:44:21	2759.0	314	AT	2758.5	2759.0	Buy		4,552,366	8506	LSE
10:44:21	2759.0	263	AT	2758.5	2759.0	Buy		4,552,052	8505	LSE
10:44:21	2759.0	243	AT	2758.5	2759.0	Buy		4,551,789	8504	LSE
10:44:21	2759.0	339	AT	2758.5	2759.0	Buy		4,551,546	8503	LSE
10:44:20	2759.0	339	AT	2758.5	2759.0	Buy		4,551,207	8502	LSE
10:44:20	2759.0	272	AT	2758.5	2759.0	Buy		4,550,868	8501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions