Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (09:56-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:02	2756.5	284	AT	2756.5	2757.0	Sell		3,980,308	6901	LSE
09:56:02	2756.5	325	AT	2756.5	2757.0	Sell		3,980,024	6900	LSE
09:55:50	2757.0	212	AT	2756.5	2757.0	Buy		3,979,699	6899	LSE
09:55:46	2757.0	212	AT	2756.5	2757.0	Buy		3,979,487	6898	LSE
09:55:46	2757.0	337	AT	2756.5	2757.0	Buy		3,979,275	6897	LSE
09:55:46	2757.0	699	AT	2756.5	2757.0	Buy		3,978,938	6896	LSE
09:55:46	2757.0	213	AT	2756.5	2757.0	Buy		3,978,239	6895	LSE
09:55:43	2757.0	183	AT	2756.5	2757.0	Buy		3,978,026	6894	LSE
09:55:42	2757.0	699	AT	2757.0	2757.5	Sell		3,977,843	6893	LSE
09:55:40	2757.5	186	AT	2757.0	2757.5	Buy		3,977,144	6892	LSE
09:55:40	2757.5	186	AT	2757.0	2757.5	Buy		3,976,958	6891	LSE
09:55:40	2757.5	186	AT	2757.0	2757.5	Buy		3,976,772	6890	LSE
09:55:40	2757.5	246	AT	2757.0	2757.5	Buy		3,976,586	6889	LSE
09:55:40	2757.5	186	AT	2757.0	2757.5	Buy		3,976,340	6888	LSE
09:55:40	2757.5	318	AT	2757.0	2757.5	Buy		3,976,154	6887	LSE
09:55:40	2757.5	200	AT	2757.0	2757.5	Buy		3,975,836	6886	LSE
09:55:35	2757.5	130	AT	2757.5	2758.0	Sell		3,975,636	6885	LSE
09:55:35	2757.5	96	AT	2757.5	2758.0	Sell		3,975,506	6884	LSE
09:55:32	2757.5	210	AT	2757.0	2757.5	Buy		3,975,410	6883	LSE
09:55:30	2784.0	725172	O	2757.0	2758.0	Buy		3,975,200	6882	LSE
09:55:27	2757.5	150	AT	2757.0	2757.5	Buy		3,250,028	6881	LSE
09:55:27	2757.5	334	AT	2757.0	2758.0			3,249,878	6880	LSE
09:55:27	2757.5	406	AT	2757.0	2757.5	Buy		3,249,544	6879	LSE
09:55:27	2757.5	406	AT	2757.0	2757.5	Buy		3,249,138	6878	LSE
09:55:27	2757.5	172	AT	2757.0	2757.5	Buy		3,248,732	6877	LSE
09:55:27	2757.5	162	AT	2757.0	2757.5	Buy		3,248,560	6876	LSE
09:55:11	2757.0	191	AT	2756.5	2757.0	Buy		3,248,398	6875	LSE
09:55:11	2757.0	191	AT	2756.5	2757.0	Buy		3,248,207	6874	LSE
09:55:11	2757.0	269	AT	2757.0	2757.5	Sell		3,248,016	6873	LSE
09:55:09	2757.5	193	AT	2757.0	2757.5	Buy		3,247,747	6872	LSE
09:55:09	2757.5	193	AT	2757.0	2757.5	Buy		3,247,554	6871	LSE
09:55:09	2757.5	193	AT	2757.0	2757.5	Buy		3,247,361	6870	LSE
09:55:09	2757.5	193	AT	2757.0	2757.5	Buy		3,247,168	6869	LSE
09:55:07	2757.5	193	AT	2757.0	2757.5	Buy		3,246,975	6868	LSE
09:55:03	2757.5	7	O	2757.0	2757.5	Buy		3,246,782	6867	LSE
09:55:00	2757.0	29	AT	2756.5	2757.0	Buy		3,246,775	6866	LSE
09:55:00	2757.0	279	AT	2756.5	2757.0	Buy		3,246,746	6865	LSE
09:54:47	2756.806	50	O	2756.5	2757.0	Buy		3,246,467	6864	LSE
09:54:43	2756.5	3	AT	2756.5	2757.0	Sell		3,246,417	6863	LSE
09:54:41	2757.0	450	AT	2757.0	2757.5	Sell		3,246,414	6862	LSE
09:54:41	2757.0	236	AT	2756.5	2757.0	Buy		3,245,964	6861	LSE
09:54:41	2757.0	320	AT	2756.5	2757.0	Buy		3,245,728	6860	LSE
09:54:41	2757.0	237	AT	2756.5	2757.0	Buy		3,245,408	6859	LSE
09:54:40	2757.0	238	AT	2756.5	2757.0	Buy		3,245,171	6858	LSE
09:54:37	2757.0	699	AT	2757.0	2757.5	Sell		3,244,933	6857	LSE
09:54:37	2757.0	415	AT	2757.0	2757.5	Sell		3,244,234	6856	LSE
09:54:35	2757.5	699	AT	2756.5	2757.5	Buy		3,243,819	6855	LSE
09:54:35	2757.5	260	AT	2756.5	2757.5	Buy		3,243,120	6854	LSE
09:54:35	2757.5	152	AT	2756.5	2757.5	Buy		3,242,860	6853	LSE
09:54:33	2757.5	326	O	2757.0	2757.5	Buy		3,242,708	6852	LSE
09:54:33	2757.115	1089	O	2757.0	2757.5	Sell		3,242,382	6851	LSE

LS 1x NIO Tracker ETP

Salient Midstream and MLP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions