Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:42	2765.0	420	AT	2764.5	2765.0	Buy		2,128,495	5951	LSE
09:34:42	2765.0	227	AT	2765.0	2765.5	Sell		2,128,075	5950	LSE
09:34:42	2765.0	193	AT	2765.0	2765.5	Sell		2,127,848	5949	LSE
09:34:42	2765.0	97	AT	2764.5	2765.0	Buy		2,127,655	5948	LSE
09:34:42	2765.0	96	AT	2764.5	2765.0	Buy		2,127,558	5947	LSE
09:34:42	2765.0	97	AT	2764.5	2765.0	Buy		2,127,462	5946	LSE
09:34:42	2765.0	96	AT	2764.5	2765.0	Buy		2,127,365	5945	LSE
09:34:42	2765.0	420	AT	2764.5	2765.0	Buy		2,127,269	5944	LSE
09:34:42	2765.0	97	AT	2764.5	2765.0	Buy		2,126,849	5943	LSE
09:34:42	2765.0	107	AT	2764.5	2765.0	Buy		2,126,752	5942	LSE
09:34:39	2764.5	279	AT	2764.0	2764.5	Buy		2,126,645	5941	LSE
09:34:39	2764.5	194	AT	2764.0	2764.5	Buy		2,126,366	5940	LSE
09:34:36	2764.5	194	AT	2764.0	2764.5	Buy		2,126,172	5939	LSE
09:34:33	2764.5	190	AT	2764.0	2764.5	Buy		2,125,978	5938	LSE
09:34:32	2764.5	185	AT	2764.0	2764.5	Buy		2,125,788	5937	LSE
09:34:26	2765.0	878	AT	2764.0	2765.0	Buy		2,125,603	5936	LSE
09:34:26	2764.5	204	AT	2764.0	2764.5	Buy		2,124,725	5935	LSE
09:34:26	2765.0	77	AT	2764.0	2765.0	Buy		2,124,521	5934	LSE
09:34:26	2765.0	731	AT	2764.0	2765.0	Buy		2,124,444	5933	LSE
09:34:26	2764.5	204	AT	2764.0	2764.5	Buy		2,123,713	5932	LSE
09:34:26	2764.5	263	AT	2764.0	2764.5	Buy		2,123,509	5931	LSE
09:34:17	2764.0	330	AT	2763.5	2764.0	Buy		2,123,246	5930	LSE
09:34:15	2764.0	125	AT	2764.0	2764.5	Sell		2,122,916	5929	LSE
09:34:15	2764.0	94	AT	2764.0	2764.5	Sell		2,122,791	5928	LSE
09:34:15	2764.0	282	AT	2764.0	2764.5	Sell		2,122,697	5927	LSE
09:34:09	2764.0	265	AT	2763.5	2764.0	Buy		2,122,415	5926	LSE
09:34:09	2764.0	155	AT	2763.5	2764.0	Buy		2,122,150	5925	LSE
09:34:05	2764.0	49	AT	2763.5	2764.0	Buy		2,121,995	5924	LSE
09:34:03	2764.0	123	AT	2763.5	2764.0	Buy		2,121,946	5923	LSE
09:34:03	2764.0	140	AT	2764.0	2764.5	Sell		2,121,823	5922	LSE
09:33:55	2765.0	139	AT	2764.5	2765.0	Buy		2,121,683	5921	LSE
09:33:55	2765.0	47	AT	2764.5	2765.0	Buy		2,121,544	5920	LSE
09:33:55	2765.0	155	AT	2764.5	2765.0	Buy		2,121,497	5919	LSE
09:33:55	2765.0	152	AT	2764.5	2765.0	Buy		2,121,342	5918	LSE
09:33:54	2765.0	148	AT	2764.5	2765.0	Buy		2,121,190	5917	LSE
09:33:54	2765.0	148	AT	2764.5	2765.0	Buy		2,121,042	5916	LSE
09:33:54	2765.0	147	AT	2764.5	2765.0	Buy		2,120,894	5915	LSE
09:33:54	2765.0	147	AT	2764.5	2765.0	Buy		2,120,747	5914	LSE
09:33:54	2765.0	147	AT	2765.0	2765.5	Sell		2,120,600	5913	LSE
09:33:54	2765.0	147	AT	2764.5	2765.0	Buy		2,120,453	5912	LSE
09:33:54	2765.0	147	AT	2764.5	2765.0	Buy		2,120,306	5911	LSE
09:33:54	2765.0	147	AT	2765.0	2765.5	Sell		2,120,159	5910	LSE
09:33:54	2765.0	147	AT	2764.5	2765.0	Buy		2,120,012	5909	LSE
09:33:54	2765.0	147	AT	2764.5	2765.0	Buy		2,119,865	5908	LSE
09:33:54	2765.0	147	AT	2764.5	2765.0	Buy		2,119,718	5907	LSE
09:33:53	2764.5	10	AT	2764.5	2765.0	Sell		2,119,571	5906	LSE
09:33:53	2764.5	390	AT	2764.0	2764.5	Buy		2,119,561	5905	LSE
09:33:53	2764.5	145	AT	2764.0	2764.5	Buy		2,119,171	5904	LSE
09:33:53	2765.0	99	AT	2765.0	2765.5	Sell		2,119,026	5903	LSE
09:33:53	2765.0	104	AT	2765.0	2765.5	Sell		2,118,927	5902	LSE
09:33:53	2765.0	664	AT	2765.0	2765.5	Sell		2,118,823	5901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions