Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:26	2754.0	544	AT	2754.0	2754.5	Sell		4,318,886	7801	LSE
10:17:24	2754.0	542	AT	2754.0	2754.5	Sell		4,318,342	7800	LSE
10:17:17	2754.5	334	AT	2754.0	2754.5	Buy		4,317,800	7799	LSE
10:17:11	2754.5	25	AT	2754.5	2755.0	Sell		4,317,466	7798	LSE
10:17:11	2754.5	115	AT	2754.5	2755.0	Sell		4,317,441	7797	LSE
10:17:08	2755.5	176	AT	2754.5	2755.5	Buy		4,317,326	7796	LSE
10:17:08	2755.5	610	AT	2754.5	2755.5	Buy		4,317,150	7795	LSE
10:17:08	2755.5	414	AT	2754.5	2755.5	Buy		4,316,540	7794	LSE
10:17:03	2755.0	179	AT	2754.5	2755.0	Buy		4,316,126	7793	LSE
10:17:02	2755.0	268	AT	2755.0	2755.5	Sell		4,315,947	7792	LSE
10:17:02	2755.0	318	AT	2755.0	2755.5	Sell		4,315,679	7791	LSE
10:17:02	2755.0	635	AT	2755.0	2755.5	Sell		4,315,361	7790	LSE
10:17:02	2755.0	877	AT	2755.0	2755.5	Sell		4,314,726	7789	LSE
10:17:02	2755.5	463	AT	2754.5	2755.5	Buy		4,313,849	7788	LSE
10:17:02	2755.5	349	AT	2754.5	2755.5	Buy		4,313,386	7787	LSE
10:16:55	2756.0	673	AT	2756.0	2756.5	Sell		4,313,037	7786	LSE
10:16:55	2756.0	877	AT	2756.0	2756.5	Sell		4,312,364	7785	LSE
10:16:54	2756.5	64	AT	2756.0	2756.5	Buy		4,311,487	7784	LSE
10:16:54	2756.5	320	AT	2756.0	2756.5	Buy		4,311,423	7783	LSE
10:16:54	2756.5	376	AT	2756.0	2756.5	Buy		4,311,103	7782	LSE
10:16:40	2756.0	294	O	2756.0	2756.5	Sell		4,310,727	7781	LSE
10:16:36	2756.0	483	AT	2756.0	2756.5	Sell		4,310,433	7780	LSE
10:16:35	2756.0	877	AT	2755.5	2756.0	Buy		4,309,950	7779	LSE
10:16:35	2756.0	455	AT	2755.5	2756.0	Buy		4,309,073	7778	LSE
10:16:32	2756.0	579	AT	2755.5	2756.0	Buy		4,308,618	7777	LSE
10:16:32	2756.0	633	AT	2755.5	2756.0	Buy		4,308,039	7776	LSE
10:16:32	2756.0	88	AT	2755.5	2756.0	Buy		4,307,406	7775	LSE
10:16:32	2755.5	321	AT	2755.0	2755.5	Buy		4,307,318	7774	LSE
10:16:32	2755.5	448	AT	2755.0	2755.5	Buy		4,306,997	7773	LSE
10:16:32	2755.5	88	AT	2755.0	2755.5	Buy		4,306,549	7772	LSE
10:16:32	2755.5	470	AT	2755.0	2755.5	Buy		4,306,461	7771	LSE
10:16:32	2755.5	458	AT	2755.0	2755.5	Buy		4,305,991	7770	LSE
10:16:32	2755.5	1010	AT	2755.0	2755.5	Buy		4,305,533	7769	LSE
10:16:32	2755.5	1399	AT	2755.0	2755.5	Buy		4,304,523	7768	LSE
10:16:32	2755.5	78	AT	2755.0	2755.5	Buy		4,303,124	7767	LSE
10:16:29	2755.5	150	AT	2755.0	2755.5	Buy		4,303,046	7766	LSE
10:16:29	2755.5	664	AT	2755.0	2755.5	Buy		4,302,896	7765	LSE
10:16:29	2755.5	16	AT	2755.0	2755.5	Buy		4,302,232	7764	LSE
10:16:29	2755.5	263	AT	2755.0	2755.5	Buy		4,302,216	7763	LSE
10:16:29	2755.5	945	AT	2755.0	2755.5	Buy		4,301,953	7762	LSE
10:16:29	2755.0	6	AT	2754.5	2755.0	Buy		4,301,008	7761	LSE
10:16:24	2755.0	319	AT	2754.5	2755.0	Buy		4,301,002	7760	LSE
10:16:05	2754.923	575	O	2754.5	2755.5	Sell		4,300,683	7759	LSE
10:16:03	2755.0	245	AT	2754.5	2755.0	Buy		4,300,108	7758	LSE
10:16:03	2755.0	122	AT	2754.5	2755.0	Buy		4,299,863	7757	LSE
10:16:03	2755.0	424	AT	2754.5	2755.0	Buy		4,299,741	7756	LSE
10:16:03	2755.0	176	AT	2754.5	2755.0	Buy		4,299,317	7755	LSE
10:16:03	2755.0	157	AT	2754.5	2755.0	Buy		4,299,141	7754	LSE
10:16:03	2755.0	629	AT	2754.5	2755.0	Buy		4,298,984	7753	LSE
10:16:03	2755.0	517	AT	2754.5	2755.0	Buy		4,298,355	7752	LSE
10:16:03	2755.0	465	AT	2754.5	2755.0	Buy		4,297,838	7751	LSE

Craven House Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions