Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (09:11-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:11	2769.5	547	AT	2769.0	2769.5	Buy		1,771,938	4801	LSE
09:11:11	2769.5	113	AT	2769.0	2769.5	Buy		1,771,391	4800	LSE
09:11:11	2769.5	933	AT	2769.0	2769.5	Buy		1,771,278	4799	LSE
09:11:11	2769.5	200	AT	2769.0	2769.5	Buy		1,770,345	4798	LSE
09:11:11	2769.0	226	AT	2769.0	2770.0	Sell		1,770,145	4797	LSE
09:11:11	2769.0	239	AT	2769.0	2770.0	Sell		1,769,919	4796	LSE
09:11:11	2769.0	229	AT	2769.0	2770.0	Sell		1,769,680	4795	LSE
09:11:11	2769.0	700	AT	2769.0	2770.0	Sell		1,769,451	4794	LSE
09:11:11	2769.0	268	AT	2769.0	2770.0	Sell		1,768,751	4793	LSE
09:11:11	2769.5	698	AT	2769.5	2770.0	Sell		1,768,483	4792	LSE
09:11:11	2769.5	381	AT	2769.5	2770.0	Sell		1,767,785	4791	LSE
09:11:11	2770.0	368	AT	2769.0	2770.0	Buy		1,767,404	4790	LSE
09:11:11	2769.5	933	AT	2769.0	2769.5	Buy		1,767,036	4789	LSE
09:11:11	2769.5	200	AT	2769.0	2769.5	Buy		1,766,103	4788	LSE
09:11:11	2770.0	18	AT	2769.0	2770.0	Buy		1,765,903	4787	LSE
09:11:11	2769.5	933	AT	2769.0	2769.5	Buy		1,765,885	4786	LSE
09:11:11	2769.5	201	AT	2769.0	2769.5	Buy		1,764,952	4785	LSE
09:11:11	2769.5	205	AT	2769.0	2769.5	Buy		1,764,751	4784	LSE
09:11:11	2769.5	209	AT	2769.0	2769.5	Buy		1,764,546	4783	LSE
09:11:11	2769.5	542	AT	2769.0	2769.5	Buy		1,764,337	4782	LSE
09:11:08	2769.0	132	AT	2769.0	2769.5	Sell		1,763,795	4781	LSE
09:10:56	2769.5	188	AT	2769.0	2769.5	Buy		1,763,663	4780	LSE
09:10:56	2769.5	205	AT	2769.0	2769.5	Buy		1,763,475	4779	LSE
09:10:56	2769.5	933	AT	2769.0	2769.5	Buy		1,763,270	4778	LSE
09:10:56	2769.5	238	AT	2769.0	2769.5	Buy		1,762,337	4777	LSE
09:10:15	2769.0	179	O	2769.0	2769.5	Sell		1,762,099	4776	LSE
09:10:14	2769.0	62	AT	2769.0	2769.5	Sell		1,761,920	4775	LSE
09:10:14	2769.0	235	AT	2769.0	2769.5	Sell		1,761,858	4774	LSE
09:10:03	2770.0	296	AT	2769.0	2770.0	Buy		1,761,623	4773	LSE
09:10:03	2770.0	683	AT	2769.0	2770.0	Buy		1,761,327	4772	LSE
09:10:03	2770.0	268	AT	2769.0	2770.0	Buy		1,760,644	4771	LSE
09:10:03	2769.5	264	AT	2769.0	2769.5	Buy		1,760,376	4770	LSE
09:10:03	2769.5	440	AT	2769.0	2769.5	Buy		1,760,112	4769	LSE
09:10:03	2769.5	666	AT	2769.0	2769.5	Buy		1,759,672	4768	LSE
09:10:03	2769.5	462	AT	2769.5	2770.0	Sell		1,759,006	4767	LSE
09:10:03	2769.5	933	AT	2769.5	2770.0	Sell		1,758,544	4766	LSE
09:10:03	2769.5	700	AT	2769.5	2770.0	Sell		1,757,611	4765	LSE
09:09:59	2770.0	520	AT	2769.5	2770.0	Buy		1,756,911	4764	LSE
09:09:59	2770.0	470	AT	2769.5	2770.0	Buy		1,756,391	4763	LSE
09:09:59	2770.0	269	AT	2769.5	2770.0	Buy		1,755,921	4762	LSE
09:09:59	2770.0	450	AT	2770.0	2770.5	Sell		1,755,652	4761	LSE
09:09:59	2770.0	101	AT	2770.0	2770.5	Sell		1,755,202	4760	LSE
09:09:59	2770.0	97	AT	2770.0	2770.5	Sell		1,755,101	4759	LSE
09:09:59	2770.0	115	AT	2770.0	2770.5	Sell		1,755,004	4758	LSE
09:09:59	2770.0	554	AT	2770.0	2770.5	Sell		1,754,889	4757	LSE
09:09:53	2770.5	659	AT	2770.5	2771.0	Sell		1,754,335	4756	LSE
09:09:53	2770.5	53	AT	2770.5	2771.0	Sell		1,753,676	4755	LSE
09:09:53	2770.5	317	AT	2770.5	2771.0	Sell		1,753,623	4754	LSE
09:09:53	2770.5	53	AT	2770.5	2771.0	Sell		1,753,306	4753	LSE
09:09:53	2770.5	370	AT	2770.5	2771.0	Sell		1,753,253	4752	LSE
09:09:53	2771.0	67	AT	2770.0	2771.0	Buy		1,752,883	4751	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions