Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (10:31-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:24	2756.0	53	AT	2756.0	2756.5	Sell		4,421,458	8151	LSE
10:31:24	2756.0	301	AT	2755.5	2756.0	Buy		4,421,405	8150	LSE
10:31:14	2756.0	247	AT	2755.5	2756.0	Buy		4,421,104	8149	LSE
10:31:13	2756.0	667	AT	2755.5	2756.0	Buy		4,420,857	8148	LSE
10:31:13	2756.0	877	AT	2755.5	2756.0	Buy		4,420,190	8147	LSE
10:31:13	2756.0	249	AT	2755.5	2756.0	Buy		4,419,313	8146	LSE
10:31:13	2756.0	176	AT	2755.5	2756.0	Buy		4,419,064	8145	LSE
10:31:09	2756.0	255	AT	2755.5	2756.0	Buy		4,418,888	8144	LSE
10:31:09	2756.0	308	AT	2755.5	2756.0	Buy		4,418,633	8143	LSE
10:31:09	2756.0	262	AT	2755.5	2756.0	Buy		4,418,325	8142	LSE
10:31:09	2756.0	231	AT	2755.5	2756.0	Buy		4,418,063	8141	LSE
10:31:09	2756.0	31	AT	2755.5	2756.0	Buy		4,417,832	8140	LSE
10:31:09	2756.0	288	AT	2755.5	2756.0	Buy		4,417,801	8139	LSE
10:31:05	2756.0	281	AT	2755.5	2756.0	Buy		4,417,513	8138	LSE
10:31:05	2756.0	283	AT	2755.5	2756.0	Buy		4,417,232	8137	LSE
10:30:48	2754.5	767	AT	2754.5	2755.0	Sell		4,416,949	8136	LSE
10:30:48	2754.5	329	AT	2754.5	2755.0	Sell		4,416,182	8135	LSE
10:30:48	2754.5	277	AT	2754.0	2754.5	Buy		4,415,853	8134	LSE
10:30:48	2754.5	301	AT	2754.0	2754.5	Buy		4,415,576	8133	LSE
10:30:48	2754.5	77	AT	2754.0	2754.5	Buy		4,415,275	8132	LSE
10:30:41	2754.0	233	AT	2753.5	2754.0	Buy		4,415,198	8131	LSE
10:30:37	2754.0	6	O	2753.5	2754.0	Buy		4,414,965	8130	LSE
10:30:36	2754.0	48	O	2753.5	2754.0	Buy		4,414,959	8129	LSE
10:30:33	2753.5	333	AT	2753.0	2753.5	Buy		4,414,911	8128	LSE
10:30:29	2753.0	280	AT	2753.0	2753.5	Sell		4,414,578	8127	LSE
10:30:29	2753.0	120	AT	2753.0	2753.5	Sell		4,414,298	8126	LSE
10:30:29	2753.0	241	AT	2752.5	2753.0	Buy		4,414,178	8125	LSE
10:30:29	2752.885	100	O	2752.5	2753.0	Buy		4,413,937	8124	LSE
10:30:20	2752.5	252	AT	2752.5	2753.0	Sell		4,413,837	8123	LSE
10:30:20	2752.5	162	AT	2752.5	2753.0	Sell		4,413,585	8122	LSE
10:30:05	2753.0	155	AT	2752.5	2753.0	Buy		4,413,423	8121	LSE
10:30:05	2753.0	340	AT	2752.5	2753.0	Buy		4,413,268	8120	LSE
10:30:05	2753.0	321	AT	2752.5	2753.0	Buy		4,412,928	8119	LSE
10:30:03	2753.22	244	O	2752.5	2753.0	Buy		4,412,607	8118	LSE
10:30:01	2753.0	268	AT	2753.0	2753.5	Sell		4,412,363	8117	LSE
10:29:55	2753.5	3	O	2753.0	2754.0			4,412,095	8116	LSE
10:29:37	2753.5	285	AT	2753.0	2753.5	Buy		4,412,092	8115	LSE
10:29:37	2753.5	328	AT	2753.5	2754.0	Sell		4,411,807	8114	LSE
10:29:37	2753.5	309	AT	2753.0	2753.5	Buy		4,411,479	8113	LSE
10:29:37	2753.5	502	AT	2753.0	2753.5	Buy		4,411,170	8112	LSE
10:29:37	2753.5	292	AT	2753.0	2753.5	Buy		4,410,668	8111	LSE
10:29:15	2753.5	218	AT	2753.0	2753.5	Buy		4,410,376	8110	LSE
10:29:14	2753.5	450	AT	2753.0	2753.5	Buy		4,410,158	8109	LSE
10:29:14	2753.5	218	AT	2753.0	2753.5	Buy		4,409,708	8108	LSE
10:29:14	2753.5	450	AT	2753.5	2754.0	Sell		4,409,490	8107	LSE
10:29:14	2753.5	659	AT	2753.5	2754.0	Sell		4,409,040	8106	LSE
10:29:14	2753.5	218	AT	2753.5	2754.0	Sell		4,408,381	8105	LSE
10:29:14	2753.5	317	AT	2753.0	2753.5	Buy		4,408,163	8104	LSE
10:29:14	2753.5	228	AT	2753.0	2753.5	Buy		4,407,846	8103	LSE
10:29:04	2753.0	2	O	2753.0	2753.5	Sell		4,407,618	8102	LSE
10:29:03	2753.5	34	AT	2753.0	2753.5	Buy		4,407,616	8101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions