Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (10:50-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:34	2758.0	138	AT	2758.0	2759.0	Sell		4,639,104	8751	LSE
10:50:34	2758.0	358	AT	2758.0	2759.0	Sell		4,638,966	8750	LSE
10:50:34	2758.0	318	AT	2758.0	2759.0	Sell		4,638,608	8749	LSE
10:50:34	2758.0	611	AT	2758.0	2759.0	Sell		4,638,290	8748	LSE
10:50:34	2758.0	237	AT	2758.0	2759.0	Sell		4,637,679	8747	LSE
10:50:34	2758.0	647	AT	2758.0	2759.0	Sell		4,637,442	8746	LSE
10:50:34	2758.0	250	AT	2758.0	2759.0	Sell		4,636,795	8745	LSE
10:50:34	2758.0	877	AT	2758.0	2759.0	Sell		4,636,545	8744	LSE
10:50:34	2758.5	277	AT	2758.5	2759.0	Sell		4,635,668	8743	LSE
10:50:34	2758.5	269	AT	2758.5	2759.0	Sell		4,635,391	8742	LSE
10:50:34	2758.5	321	AT	2758.5	2759.0	Sell		4,635,122	8741	LSE
10:50:34	2758.5	257	AT	2758.5	2759.0	Sell		4,634,801	8740	LSE
10:50:34	2758.5	666	AT	2758.5	2759.0	Sell		4,634,544	8739	LSE
10:50:27	2758.5	150	AT	2758.5	2759.0	Sell		4,633,878	8738	LSE
10:50:27	2758.5	215	AT	2758.5	2759.0	Sell		4,633,728	8737	LSE
10:50:26	2758.5	3	AT	2758.5	2759.0	Sell		4,633,513	8736	LSE
10:50:26	2758.5	2	AT	2758.5	2759.0	Sell		4,633,510	8735	LSE
10:50:26	2759.0	582	AT	2758.0	2759.0	Buy		4,633,508	8734	LSE
10:50:26	2759.0	218	AT	2758.0	2759.0	Buy		4,632,926	8733	LSE
10:50:26	2758.5	213	AT	2758.5	2759.0	Sell		4,632,708	8732	LSE
10:50:26	2758.5	61	AT	2758.5	2759.0	Sell		4,632,495	8731	LSE
10:50:26	2758.5	158	AT	2758.5	2759.0	Sell		4,632,434	8730	LSE
10:50:26	2758.5	3	AT	2758.5	2759.0	Sell		4,632,276	8729	LSE
10:50:24	2758.5	422	O	2758.5	2759.0	Sell		4,632,273	8728	LSE
10:50:23	2758.5	2	AT	2758.5	2759.0	Sell		4,631,851	8727	LSE
10:50:05	2758.5	257	AT	2757.5	2758.5	Buy		4,631,849	8726	LSE
10:50:05	2758.5	308	AT	2757.5	2758.5	Buy		4,631,592	8725	LSE
10:50:05	2758.5	318	AT	2757.5	2758.5	Buy		4,631,284	8724	LSE
10:50:05	2758.5	247	AT	2757.5	2758.5	Buy		4,630,966	8723	LSE
10:50:05	2758.5	260	AT	2757.5	2758.5	Buy		4,630,719	8722	LSE
10:50:05	2758.5	297	AT	2757.5	2758.5	Buy		4,630,459	8721	LSE
10:50:05	2758.0	223	AT	2757.5	2758.0	Buy		4,630,162	8720	LSE
10:50:05	2758.0	322	AT	2757.5	2758.0	Buy		4,629,939	8719	LSE
10:50:05	2758.0	500	AT	2757.5	2758.0	Buy		4,629,617	8718	LSE
10:50:05	2758.0	269	AT	2758.0	2758.5	Sell		4,629,117	8717	LSE
10:50:05	2758.0	142	AT	2758.0	2758.5	Sell		4,628,848	8716	LSE
10:50:05	2758.0	453	AT	2758.0	2758.5	Sell		4,628,706	8715	LSE
10:50:05	2758.0	424	AT	2758.0	2758.5	Sell		4,628,253	8714	LSE
10:49:54	2758.5	151	AT	2758.5	2759.0	Sell		4,627,829	8713	LSE
10:49:54	2758.5	576	AT	2758.5	2759.0	Sell		4,627,678	8712	LSE
10:49:54	2759.0	41	AT	2758.0	2759.0	Buy		4,627,102	8711	LSE
10:49:54	2759.0	39	AT	2758.0	2759.0	Buy		4,627,061	8710	LSE
10:49:54	2758.5	259	AT	2758.0	2758.5	Buy		4,627,022	8709	LSE
10:49:54	2758.5	236	AT	2758.0	2758.5	Buy		4,626,763	8708	LSE
10:49:54	2758.5	225	AT	2758.0	2758.5	Buy		4,626,527	8707	LSE
10:49:54	2758.5	355	AT	2758.0	2758.5	Buy		4,626,302	8706	LSE
10:49:54	2758.5	713	AT	2758.0	2758.5	Buy		4,625,947	8705	LSE
10:49:54	2758.5	1000	AT	2758.0	2758.5	Buy		4,625,234	8704	LSE
10:49:54	2758.5	332	AT	2757.5	2758.5	Buy		4,624,234	8703	LSE
10:49:54	2758.5	234	AT	2757.5	2758.5	Buy		4,623,902	8702	LSE
10:49:54	2758.5	234	AT	2757.5	2758.5	Buy		4,623,668	8701	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions