Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (07:54-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:01	2784.0	48	AT	2783.5	2784.0	Buy		1,314,777	3451	LSE
07:53:47	2783.0	17	O	2783.0	2784.0	Sell		1,314,729	3450	LSE
07:53:33	2783.665	100	O	2783.5	2784.5	Sell		1,314,712	3449	LSE
07:53:13	2783.5	42	AT	2783.5	2784.0	Sell		1,314,612	3448	LSE
07:53:13	2783.5	58	AT	2783.5	2784.0	Sell		1,314,570	3447	LSE
07:53:10	2784.0	72	AT	2783.5	2784.0	Buy		1,314,512	3446	LSE
07:52:38	2784.5	974	AT	2784.5	2785.0	Sell		1,314,440	3445	LSE
07:52:38	2784.5	281	AT	2784.5	2785.0	Sell		1,313,466	3444	LSE
07:52:38	2784.5	9	AT	2784.5	2785.0	Sell		1,313,185	3443	LSE
07:52:38	2784.5	53	AT	2784.5	2785.0	Sell		1,313,176	3442	LSE
07:52:38	2784.5	250	AT	2784.0	2784.5	Buy		1,313,123	3441	LSE
07:52:38	2784.5	384	AT	2784.0	2784.5	Buy		1,312,873	3440	LSE
07:52:38	2784.5	335	AT	2784.0	2784.5	Buy		1,312,489	3439	LSE
07:52:20	2784.0	319	AT	2784.0	2784.5	Sell		1,312,154	3438	LSE
07:52:15	2784.0	230	AT	2783.5	2784.0	Buy		1,311,835	3437	LSE
07:52:15	2784.0	172	AT	2783.5	2784.0	Buy		1,311,605	3436	LSE
07:52:03	2783.5	512	O	2783.5	2784.5	Sell		1,311,433	3435	LSE
07:51:49	2784.0	672	AT	2784.0	2784.5	Sell		1,310,921	3434	LSE
07:51:33	2784.0	1268	AT	2784.0	2784.5	Sell		1,310,249	3433	LSE
07:51:31	2784.0	9	AT	2784.0	2784.5	Sell		1,308,981	3432	LSE
07:51:31	2784.0	53	AT	2784.0	2784.5	Sell		1,308,972	3431	LSE
07:51:31	2784.0	400	AT	2783.5	2784.0	Buy		1,308,919	3430	LSE
07:50:51	2783.5	470	AT	2783.5	2784.0	Sell		1,308,519	3429	LSE
07:50:51	2784.0	85	AT	2783.5	2784.0	Buy		1,308,049	3428	LSE
07:50:51	2784.0	411	AT	2783.0	2784.0	Buy		1,307,964	3427	LSE
07:50:40	2783.5	293	AT	2783.0	2783.5	Buy		1,307,553	3426	LSE
07:50:40	2783.5	1	AT	2783.0	2783.5	Buy		1,307,260	3425	LSE
07:50:31	2783.5	230	AT	2783.5	2784.0	Sell		1,307,259	3424	LSE
07:50:10	2783.5	214	AT	2783.5	2784.0	Sell		1,307,029	3423	LSE
07:49:33	2784.5	264	AT	2784.0	2784.5	Buy		1,306,815	3422	LSE
07:49:33	2784.5	648	AT	2784.0	2784.5	Buy		1,306,551	3421	LSE
07:49:33	2784.5	240	AT	2784.0	2784.5	Buy		1,305,903	3420	LSE
07:49:22	2784.5	500	AT	2784.5	2785.0	Sell		1,305,663	3419	LSE
07:49:22	2784.5	933	AT	2784.5	2785.0	Sell		1,305,163	3418	LSE
07:49:22	2784.5	239	AT	2784.0	2784.5	Buy		1,304,230	3417	LSE
07:49:16	2784.0	491	O	2784.0	2785.0	Sell		1,303,991	3416	LSE
07:49:14	2784.5	167	AT	2784.5	2785.0	Sell		1,303,500	3415	LSE
07:49:14	2784.5	72	AT	2784.5	2785.0	Sell		1,303,333	3414	LSE
07:49:13	2785.0	196	AT	2785.0	2785.5	Sell		1,303,261	3413	LSE
07:49:13	2785.0	460	AT	2784.5	2785.0	Buy		1,303,065	3412	LSE
07:49:13	2785.0	14	AT	2785.0	2785.5	Sell		1,302,605	3411	LSE
07:49:11	2785.0	7	AT	2785.0	2785.5	Sell		1,302,591	3410	LSE
07:49:11	2785.0	104	AT	2785.0	2785.5	Sell		1,302,584	3409	LSE
07:49:11	2785.0	460	AT	2785.0	2785.5	Sell		1,302,480	3408	LSE
07:49:11	2785.0	655	AT	2784.5	2785.0	Buy		1,302,020	3407	LSE
07:49:11	2785.0	980	AT	2784.5	2785.0	Buy		1,301,365	3406	LSE
07:49:11	2785.0	528	AT	2784.5	2785.5			1,300,385	3405	LSE
07:49:11	2785.0	980	AT	2784.5	2785.0	Buy		1,299,857	3404	LSE
07:49:11	2785.0	1731	AT	2784.5	2785.0	Buy		1,298,877	3403	LSE
07:48:55	2785.0	220	AT	2785.0	2785.5	Sell		1,297,146	3402	LSE
07:48:55	2785.0	643	AT	2785.0	2785.5	Sell		1,296,926	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions