Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (05:54-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:02	2787.5	1245	AT	2787.0	2787.5	Buy		912,525	2201	LSE
05:54:02	2787.5	166	AT	2787.0	2787.5	Buy		911,280	2200	LSE
05:54:02	2787.5	166	AT	2787.0	2787.5	Buy		911,114	2199	LSE
05:54:02	2787.5	2030	AT	2787.0	2787.5	Buy		910,948	2198	LSE
05:53:48	2787.264	195	O	2787.0	2787.5	Buy		908,918	2197	LSE
05:53:36	2787.5	3	O	2787.0	2787.5	Buy		908,723	2196	LSE
05:53:25	2787.115	916	O	2787.0	2787.5	Sell		908,720	2195	LSE
05:53:15	2787.0	157	O	2787.0	2787.5	Sell		907,804	2194	LSE
05:52:07	2787.0	9	AT	2787.0	2787.5	Sell		907,647	2193	LSE
05:52:07	2787.0	228	AT	2786.5	2787.0	Buy		907,638	2192	LSE
05:52:07	2787.0	713	AT	2786.5	2787.0	Buy		907,410	2191	LSE
05:52:05	2787.0	3	O	2786.5	2787.0	Buy		906,697	2190	LSE
05:51:18	2788.5	115	AT	2788.5	2789.0	Sell		906,694	2189	LSE
05:51:18	2788.5	90	AT	2788.5	2789.0	Sell		906,579	2188	LSE
05:51:18	2788.5	626	AT	2788.5	2789.0	Sell		906,489	2187	LSE
05:50:50	2788.5	7	AT	2788.5	2789.0	Sell		905,863	2186	LSE
05:50:50	2788.5	273	AT	2788.0	2788.5	Buy		905,856	2185	LSE
05:50:50	2788.5	153	AT	2788.0	2788.5	Buy		905,583	2184	LSE
05:50:50	2788.5	138	AT	2788.0	2788.5	Buy		905,430	2183	LSE
05:50:50	2788.5	272	AT	2788.0	2788.5	Buy		905,292	2182	LSE
05:50:50	2788.5	458	AT	2788.0	2788.5	Buy		905,020	2181	LSE
05:50:43	2788.135	986	O	2788.0	2788.5	Sell		904,562	2180	LSE
05:50:29	2788.438	135	O	2788.0	2788.5	Buy		903,576	2179	LSE
05:49:22	2789.0	296	AT	2788.5	2789.0	Buy		903,441	2178	LSE
05:49:22	2788.5	383	AT	2788.5	2789.0	Sell		903,145	2177	LSE
05:49:22	2788.5	519	AT	2788.0	2788.5	Buy		902,762	2176	LSE
05:49:22	2788.5	126	AT	2788.0	2788.5	Buy		902,243	2175	LSE
05:48:55	2788.5	226	AT	2788.5	2789.0	Sell		902,117	2174	LSE
05:48:38	2789.0	20	AT	2789.0	2789.5	Sell		901,891	2173	LSE
05:48:38	2789.0	1	AT	2789.0	2789.5	Sell		901,871	2172	LSE
05:48:38	2789.0	33	AT	2789.0	2789.5	Sell		901,870	2171	LSE
05:48:10	2789.0	138	AT	2788.5	2789.0	Buy		901,837	2170	LSE
05:48:10	2788.5	204	AT	2788.5	2789.5	Sell		901,699	2169	LSE
05:48:10	2788.5	232	AT	2788.5	2789.5	Sell		901,495	2168	LSE
05:48:10	2788.5	270	AT	2788.5	2789.5	Sell		901,263	2167	LSE
05:48:10	2788.5	265	AT	2788.5	2789.5	Sell		900,993	2166	LSE
05:48:10	2788.5	716	AT	2788.5	2789.5	Sell		900,728	2165	LSE
05:48:10	2788.5	72	AT	2788.5	2789.5	Sell		900,012	2164	LSE
05:48:10	2788.5	1245	AT	2788.5	2789.5	Sell		899,940	2163	LSE
05:48:10	2788.5	713	AT	2788.5	2789.5	Sell		898,695	2162	LSE
05:48:10	2789.0	248	AT	2789.0	2789.5	Sell		897,982	2161	LSE
05:48:10	2789.0	231	AT	2789.0	2789.5	Sell		897,734	2160	LSE
05:48:10	2789.0	1245	AT	2789.0	2789.5	Sell		897,503	2159	LSE
05:48:10	2789.0	635	AT	2789.0	2789.5	Sell		896,258	2158	LSE
05:48:05	2789.0	5	AT	2789.0	2789.5	Sell		895,623	2157	LSE
05:48:00	2789.5	601	AT	2789.5	2790.0	Sell		895,618	2156	LSE
05:48:00	2789.5	92	AT	2789.5	2790.0	Sell		895,017	2155	LSE
05:47:54	2789.385	396	O	2789.0	2789.5	Buy		894,925	2154	LSE
05:47:53	2789.5	41	AT	2789.0	2789.5	Buy		894,529	2153	LSE
05:47:53	2789.5	4	AT	2789.0	2789.5	Buy		894,488	2152	LSE
05:47:36	2789.27	1650	O	2789.0	2790.0	Sell		894,484	2151	LSE

iShares Euro Dividend UC...

Fortress Transportation ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions