Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (11:18-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:20	2747.0	686	AT	2747.0	2747.5	Sell		5,864,033	9651	LSE
11:18:20	2747.0	355	AT	2747.0	2747.5	Sell		5,863,347	9650	LSE
11:18:09	2784.0	164330	O	2747.0	2747.5	Buy		5,862,992	9649	LSE
11:18:09	2747.5	348	AT	2747.5	2748.0	Sell		5,698,662	9648	LSE
11:18:09	2747.5	245	AT	2747.5	2748.0	Sell		5,698,314	9647	LSE
11:18:09	2747.5	649	AT	2747.5	2748.0	Sell		5,698,069	9646	LSE
11:18:09	2747.5	500	AT	2747.5	2748.0	Sell		5,697,420	9645	LSE
11:18:09	2747.5	404	AT	2747.0	2747.5	Buy		5,696,920	9644	LSE
11:18:09	2747.5	475	AT	2747.0	2747.5	Buy		5,696,516	9643	LSE
11:18:09	2747.5	554	AT	2747.0	2747.5	Buy		5,696,041	9642	LSE
11:18:09	2747.5	213	AT	2747.0	2747.5	Buy		5,695,487	9641	LSE
11:17:59	2747.5	543	AT	2747.0	2747.5	Buy		5,695,274	9640	LSE
11:17:59	2747.5	749	AT	2747.0	2747.5	Buy		5,694,731	9639	LSE
11:17:59	2747.5	261	AT	2747.0	2747.5	Buy		5,693,982	9638	LSE
11:17:59	2747.5	456	AT	2747.0	2747.5	Buy		5,693,721	9637	LSE
11:17:59	2747.5	223	AT	2747.0	2747.5	Buy		5,693,265	9636	LSE
11:17:57	2747.499	2	O	2747.0	2747.5	Buy		5,693,042	9635	LSE
11:17:50	2747.209	150	O	2747.0	2747.5	Sell		5,693,040	9634	LSE
11:17:41	2747.5	233	AT	2747.5	2748.0	Sell		5,692,890	9633	LSE
11:17:40	2747.5	182	AT	2747.0	2747.5	Buy		5,692,657	9632	LSE
11:17:40	2747.5	404	AT	2747.0	2747.5	Buy		5,692,475	9631	LSE
11:17:40	2747.5	200	AT	2747.0	2747.5	Buy		5,692,071	9630	LSE
11:17:39	2747.5	2	AT	2747.0	2747.5	Buy		5,691,871	9629	LSE
11:17:39	2747.5	24	AT	2747.0	2747.5	Buy		5,691,869	9628	LSE
11:17:39	2747.5	233	AT	2747.0	2747.5	Buy		5,691,845	9627	LSE
11:17:39	2747.5	271	AT	2747.0	2747.5	Buy		5,691,612	9626	LSE
11:17:34	2747.0	438	O	2746.5	2747.5			5,691,341	9625	LSE
11:17:33	2747.0	353	O	2746.5	2747.5			5,690,903	9624	LSE
11:17:28	2747.0	330	AT	2747.0	2747.5	Sell		5,690,550	9623	LSE
11:17:28	2747.0	228	AT	2747.0	2747.5	Sell		5,690,220	9622	LSE
11:17:28	2747.0	460	AT	2747.0	2747.5	Sell		5,689,992	9621	LSE
11:17:28	2747.0	1373	AT	2747.0	2747.5	Sell		5,689,532	9620	LSE
11:17:28	2747.0	853	AT	2746.5	2747.0	Buy		5,688,159	9619	LSE
11:17:28	2747.0	370	AT	2746.5	2747.0	Buy		5,687,306	9618	LSE
11:17:28	2747.0	646	AT	2746.5	2747.0	Buy		5,686,936	9617	LSE
11:17:18	2747.0	235	AT	2746.5	2747.0	Buy		5,686,290	9616	LSE
11:17:18	2747.0	886	AT	2747.0	2747.5	Sell		5,686,055	9615	LSE
11:17:18	2747.0	114	AT	2747.0	2747.5	Sell		5,685,169	9614	LSE
11:17:18	2747.0	207	AT	2747.0	2747.5	Sell		5,685,055	9613	LSE
11:17:18	2747.0	264	AT	2747.0	2747.5	Sell		5,684,848	9612	LSE
11:17:16	2747.5	185	AT	2747.0	2747.5	Buy		5,684,584	9611	LSE
11:17:16	2747.5	276	AT	2747.0	2747.5	Buy		5,684,399	9610	LSE
11:17:14	2747.5	1097	AT	2747.0	2747.5	Buy		5,684,123	9609	LSE
11:17:14	2747.5	353	AT	2747.0	2747.5	Buy		5,683,026	9608	LSE
11:17:12	2747.0	275	AT	2746.5	2747.0	Buy		5,682,673	9607	LSE
11:17:05	2746.5	207	AT	2746.0	2746.5	Buy		5,682,398	9606	LSE
11:17:05	2746.5	273	AT	2746.0	2746.5	Buy		5,682,191	9605	LSE
11:16:58	2746.0	370	AT	2746.0	2746.5	Sell		5,681,918	9604	LSE
11:16:55	2746.0	172	AT	2745.5	2746.0	Buy		5,681,548	9603	LSE
11:16:55	2746.0	173	AT	2745.5	2746.0	Buy		5,681,376	9602	LSE
11:16:47	2745.709	67	O	2745.5	2746.0	Sell		5,681,203	9601	LSE

Craven House Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions