Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:58	2758.0	248	AT	2758.0	2758.5	Sell		4,007,925	7001	LSE
09:58:58	2758.0	314	AT	2758.0	2759.0	Sell		4,007,677	7000	LSE
09:58:58	2758.0	593	AT	2758.0	2759.0	Sell		4,007,363	6999	LSE
09:58:58	2758.0	140	AT	2758.0	2759.0	Sell		4,006,770	6998	LSE
09:58:58	2758.0	138	AT	2758.0	2759.0	Sell		4,006,630	6997	LSE
09:58:58	2758.0	225	AT	2758.0	2759.0	Sell		4,006,492	6996	LSE
09:58:58	2758.0	223	AT	2758.0	2759.0	Sell		4,006,267	6995	LSE
09:58:58	2758.0	287	AT	2758.0	2759.0	Sell		4,006,044	6994	LSE
09:58:56	2758.0	400	AT	2758.0	2759.0	Sell		4,005,757	6993	LSE
09:58:50	2758.115	400	O	2758.0	2759.0	Sell		4,005,357	6992	LSE
09:58:49	2759.0	17	AT	2758.0	2759.0	Buy		4,004,957	6991	LSE
09:58:49	2759.0	310	AT	2758.0	2759.0	Buy		4,004,940	6990	LSE
09:58:49	2759.0	267	AT	2758.0	2759.0	Buy		4,004,630	6989	LSE
09:58:49	2759.0	216	AT	2758.0	2759.0	Buy		4,004,363	6988	LSE
09:58:49	2758.5	256	AT	2758.0	2758.5	Buy		4,004,147	6987	LSE
09:58:49	2758.5	8	AT	2758.0	2758.5	Buy		4,003,891	6986	LSE
09:58:49	2758.5	238	AT	2758.0	2758.5	Buy		4,003,883	6985	LSE
09:58:49	2758.5	243	AT	2758.0	2758.5	Buy		4,003,645	6984	LSE
09:58:49	2758.5	311	AT	2758.0	2758.5	Buy		4,003,402	6983	LSE
09:58:46	2758.5	61	AT	2758.0	2758.5	Buy		4,003,091	6982	LSE
09:58:46	2758.5	335	AT	2758.0	2758.5	Buy		4,003,030	6981	LSE
09:58:46	2758.5	222	AT	2758.0	2758.5	Buy		4,002,695	6980	LSE
09:58:46	2758.5	256	AT	2758.0	2758.5	Buy		4,002,473	6979	LSE
09:58:46	2758.5	660	AT	2758.0	2758.5	Buy		4,002,217	6978	LSE
09:58:39	2758.5	551	AT	2757.5	2758.5	Buy		4,001,557	6977	LSE
09:58:39	2758.5	455	AT	2757.5	2758.5	Buy		4,001,006	6976	LSE
09:58:39	2758.5	636	AT	2757.5	2758.5	Buy		4,000,551	6975	LSE
09:58:39	2758.5	246	AT	2757.5	2758.5	Buy		3,999,915	6974	LSE
09:58:39	2758.5	265	AT	2757.5	2758.5	Buy		3,999,669	6973	LSE
09:58:39	2758.5	331	AT	2757.5	2758.5	Buy		3,999,404	6972	LSE
09:58:39	2758.0	313	AT	2757.0	2758.0	Buy		3,999,073	6971	LSE
09:58:39	2758.0	933	AT	2757.0	2758.0	Buy		3,998,760	6970	LSE
09:58:39	2758.0	268	AT	2757.0	2758.0	Buy		3,997,827	6969	LSE
09:58:39	2758.0	269	AT	2757.0	2758.0	Buy		3,997,559	6968	LSE
09:58:39	2757.5	83	AT	2757.0	2757.5	Buy		3,997,290	6967	LSE
09:58:39	2757.5	67	AT	2757.0	2757.5	Buy		3,997,207	6966	LSE
09:58:39	2757.5	182	AT	2757.0	2757.5	Buy		3,997,140	6965	LSE
09:58:39	2757.5	2	AT	2757.0	2757.5	Buy		3,996,958	6964	LSE
09:58:39	2757.5	152	AT	2757.0	2757.5	Buy		3,996,956	6963	LSE
09:58:39	2757.5	670	AT	2757.0	2757.5	Buy		3,996,804	6962	LSE
09:58:39	2757.5	1164	AT	2757.0	2757.5	Buy		3,996,134	6961	LSE
09:58:34	2756.5	3	O	2756.5	2757.5	Sell		3,994,970	6960	LSE
09:57:58	2757.5	1	O	2756.5	2757.5	Buy		3,994,967	6959	LSE
09:57:36	2757.0	229	AT	2757.0	2758.0	Sell		3,994,966	6958	LSE
09:57:36	2757.0	138	AT	2757.0	2758.0	Sell		3,994,737	6957	LSE
09:57:36	2757.0	309	AT	2757.0	2758.0	Sell		3,994,599	6956	LSE
09:57:36	2757.0	221	AT	2757.0	2758.0	Sell		3,994,290	6955	LSE
09:57:36	2757.0	714	AT	2757.0	2758.0	Sell		3,994,069	6954	LSE
09:57:36	2757.5	247	AT	2757.0	2757.5	Buy		3,993,355	6953	LSE
09:57:36	2757.5	320	AT	2757.0	2757.5	Buy		3,993,108	6952	LSE
09:57:36	2757.5	220	AT	2757.0	2757.5	Buy		3,992,788	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions