Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (10:54-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:53	2754.5	170	AT	2754.0	2754.5	Buy		4,677,650	8851	LSE
10:54:53	2754.5	679	AT	2754.0	2754.5	Buy		4,677,480	8850	LSE
10:54:30	2754.5	221	AT	2754.5	2755.0	Sell		4,676,801	8849	LSE
10:54:30	2754.5	436	O	2754.5	2755.0	Sell		4,676,580	8848	LSE
10:54:24	2755.0	695	AT	2755.0	2755.5	Sell		4,676,144	8847	LSE
10:54:24	2755.0	325	AT	2754.5	2755.0	Buy		4,675,449	8846	LSE
10:54:24	2755.0	152	AT	2754.5	2755.0	Buy		4,675,124	8845	LSE
10:54:24	2755.0	310	AT	2754.5	2755.0	Buy		4,674,972	8844	LSE
10:54:24	2755.0	652	AT	2754.5	2755.0	Buy		4,674,662	8843	LSE
10:54:16	2755.125	810	O	2754.5	2755.0	Buy		4,674,010	8842	LSE
10:54:15	2755.0	140	AT	2755.0	2755.5	Sell		4,673,200	8841	LSE
10:54:12	2755.5	666	AT	2755.5	2756.0	Sell		4,673,060	8840	LSE
10:54:12	2755.5	12	AT	2755.5	2756.0	Sell		4,672,394	8839	LSE
10:54:12	2755.5	665	AT	2755.5	2756.0	Sell		4,672,382	8838	LSE
10:54:12	2755.5	219	AT	2755.5	2756.0	Sell		4,671,717	8837	LSE
10:53:57	2755.5	320	O	2755.5	2756.5	Sell		4,671,498	8836	LSE
10:53:40	2755.5	658	AT	2755.5	2756.0	Sell		4,671,178	8835	LSE
10:53:38	2755.5	170	AT	2755.0	2755.5	Buy		4,670,520	8834	LSE
10:53:38	2755.5	819	AT	2755.0	2755.5	Buy		4,670,350	8833	LSE
10:53:38	2755.5	240	AT	2755.0	2755.5	Buy		4,669,531	8832	LSE
10:53:13	2756.0	562	AT	2755.5	2756.0	Buy		4,669,291	8831	LSE
10:53:13	2756.0	655	AT	2755.5	2756.0	Buy		4,668,729	8830	LSE
10:53:13	2756.0	322	AT	2755.5	2756.0	Buy		4,668,074	8829	LSE
10:53:11	2756.0	112	AT	2755.5	2756.0	Buy		4,667,752	8828	LSE
10:53:11	2756.0	877	AT	2755.5	2756.0	Buy		4,667,640	8827	LSE
10:53:11	2756.0	47	AT	2755.5	2756.0	Buy		4,666,763	8826	LSE
10:53:11	2756.0	319	AT	2755.5	2756.0	Buy		4,666,716	8825	LSE
10:53:09	2756.0	180	AT	2756.0	2756.5	Sell		4,666,397	8824	LSE
10:53:00	2757.0	318	AT	2757.0	2757.5	Sell		4,666,217	8823	LSE
10:53:00	2757.0	140	AT	2757.0	2757.5	Sell		4,665,899	8822	LSE
10:52:56	2757.269	430	O	2757.0	2757.5	Buy		4,665,759	8821	LSE
10:52:49	2757.5	204	AT	2757.5	2758.0	Sell		4,665,329	8820	LSE
10:52:49	2757.5	521	AT	2757.5	2758.0	Sell		4,665,125	8819	LSE
10:52:49	2757.5	621	AT	2757.5	2758.0	Sell		4,664,604	8818	LSE
10:52:43	2758.0	877	AT	2757.5	2758.0	Buy		4,663,983	8817	LSE
10:52:33	2757.5	105	AT	2757.5	2758.5	Sell		4,663,106	8816	LSE
10:52:33	2757.5	231	AT	2757.5	2758.5	Sell		4,663,001	8815	LSE
10:52:33	2757.5	264	AT	2757.5	2758.5	Sell		4,662,770	8814	LSE
10:52:32	2758.0	443	AT	2758.0	2758.5	Sell		4,662,506	8813	LSE
10:52:32	2758.0	760	AT	2757.5	2758.0	Buy		4,662,063	8812	LSE
10:52:32	2758.0	168	AT	2757.5	2758.0	Buy		4,661,303	8811	LSE
10:52:10	2758.0	444	AT	2757.5	2758.0	Buy		4,661,135	8810	LSE
10:52:10	2758.0	877	AT	2757.5	2758.0	Buy		4,660,691	8809	LSE
10:52:10	2758.0	77	AT	2757.5	2758.0	Buy		4,659,814	8808	LSE
10:52:04	2758.0	344	AT	2758.0	2758.5	Sell		4,659,737	8807	LSE
10:52:04	2758.0	279	AT	2757.5	2758.0	Buy		4,659,393	8806	LSE
10:52:04	2758.0	158	AT	2757.5	2758.0	Buy		4,659,114	8805	LSE
10:51:55	2757.5	253	AT	2757.5	2758.0	Sell		4,658,956	8804	LSE
10:51:55	2757.5	877	AT	2757.5	2758.0	Sell		4,658,703	8803	LSE
10:51:55	2757.5	219	AT	2757.5	2758.0	Sell		4,657,826	8802	LSE
10:51:55	2757.5	535	AT	2757.5	2758.0	Sell		4,657,607	8801	LSE

Blackrock CA Mun2018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions