Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (08:08-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:51	2776.5	317	O	2776.5	2777.5	Sell		1,374,892	3651	LSE
08:08:50	2777.0	281	AT	2776.5	2777.0	Buy		1,374,575	3650	LSE
08:08:45	2778.0	368	AT	2778.0	2778.5	Sell		1,374,294	3649	LSE
08:08:45	2778.0	791	AT	2778.0	2778.5	Sell		1,373,926	3648	LSE
08:08:41	2778.5	3	O	2778.0	2778.5	Buy		1,373,135	3647	LSE
08:08:28	2778.0	146	AT	2777.5	2778.0	Buy		1,373,132	3646	LSE
08:08:28	2778.0	17	AT	2777.5	2778.0	Buy		1,372,986	3645	LSE
08:08:28	2778.0	302	AT	2777.5	2778.0	Buy		1,372,969	3644	LSE
08:08:21	2778.0	1500	AT	2778.0	2778.5	Sell		1,372,667	3643	LSE
08:08:11	2778.0	316	AT	2777.5	2778.0	Buy		1,371,167	3642	LSE
08:07:54	2778.0	933	AT	2777.0	2778.0	Buy		1,370,851	3641	LSE
08:07:54	2777.5	190	AT	2777.0	2777.5	Buy		1,369,918	3640	LSE
08:07:54	2777.5	288	AT	2777.0	2777.5	Buy		1,369,728	3639	LSE
08:07:45	2777.0	465	AT	2777.0	2777.5	Sell		1,369,440	3638	LSE
08:07:36	2777.0	265	O	2777.0	2778.0	Sell		1,368,975	3637	LSE
08:07:35	2777.5	236	AT	2777.0	2777.5	Buy		1,368,710	3636	LSE
08:07:35	2777.5	614	AT	2777.0	2777.5	Buy		1,368,474	3635	LSE
08:07:35	2777.5	319	AT	2777.0	2777.5	Buy		1,367,860	3634	LSE
08:07:35	2777.5	57	AT	2777.5	2778.0	Sell		1,367,541	3633	LSE
08:07:35	2777.5	933	AT	2777.5	2778.0	Sell		1,367,484	3632	LSE
08:07:35	2777.5	10	AT	2777.5	2778.0	Sell		1,366,551	3631	LSE
08:07:31	2778.0	35	AT	2778.0	2778.5	Sell		1,366,541	3630	LSE
08:07:31	2778.0	10	AT	2778.0	2778.5	Sell		1,366,506	3629	LSE
08:07:31	2778.5	518	AT	2777.5	2778.5	Buy		1,366,496	3628	LSE
08:07:31	2778.5	270	AT	2777.5	2778.5	Buy		1,365,978	3627	LSE
08:07:31	2778.5	433	AT	2777.5	2778.5	Buy		1,365,708	3626	LSE
08:07:31	2778.0	577	AT	2778.0	2778.5	Sell		1,365,275	3625	LSE
08:07:31	2778.0	272	AT	2778.0	2778.5	Sell		1,364,698	3624	LSE
08:07:31	2778.5	500	AT	2777.5	2778.5	Buy		1,364,426	3623	LSE
08:07:31	2778.0	933	AT	2777.5	2778.0	Buy		1,363,926	3622	LSE
08:07:31	2778.0	30	AT	2777.5	2778.0	Buy		1,362,993	3621	LSE
08:07:31	2778.0	258	AT	2777.5	2778.0	Buy		1,362,963	3620	LSE
08:07:25	2777.5	49	AT	2777.5	2778.0	Sell		1,362,705	3619	LSE
08:07:06	2777.5	307	AT	2777.0	2777.5	Buy		1,362,656	3618	LSE
08:07:00	2777.5	304	AT	2777.0	2777.5	Buy		1,362,349	3617	LSE
08:07:00	2777.5	314	AT	2777.0	2777.5	Buy		1,362,045	3616	LSE
08:06:54	2777.563	40	O	2777.0	2777.5	Buy		1,361,731	3615	LSE
08:06:21	2777.5	280	AT	2777.0	2777.5	Buy		1,361,691	3614	LSE
08:06:13	2777.615	20	O	2777.0	2778.0	Buy		1,361,411	3613	LSE
08:06:03	2778.0	259	AT	2777.5	2778.0	Buy		1,361,391	3612	LSE
08:06:03	2778.0	170	AT	2777.5	2778.0	Buy		1,361,132	3611	LSE
08:06:03	2778.0	94	AT	2777.5	2778.0	Buy		1,360,962	3610	LSE
08:06:03	2778.0	225	AT	2777.5	2778.0	Buy		1,360,868	3609	LSE
08:06:00	2777.286	361	O	2777.0	2778.0	Sell		1,360,643	3608	LSE
08:05:43	2777.5	88	AT	2777.5	2778.0	Sell		1,360,282	3607	LSE
08:05:41	2778.0	738	AT	2778.0	2778.5	Sell		1,360,194	3606	LSE
08:05:22	2778.0	10	AT	2778.0	2778.5	Sell		1,359,456	3605	LSE
08:05:22	2778.0	188	AT	2777.5	2778.0	Buy		1,359,446	3604	LSE
08:05:22	2778.0	144	AT	2777.5	2778.0	Buy		1,359,258	3603	LSE
08:05:22	2778.0	93	AT	2777.5	2778.0	Buy		1,359,114	3602	LSE
08:05:22	2778.0	115	AT	2777.5	2778.0	Buy		1,359,021	3601	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions