Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (06:21-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:12	2792.0	115	AT	2791.5	2792.0	Buy		992,825	2451	LSE
06:21:12	2792.0	689	AT	2791.5	2792.0	Buy		992,710	2450	LSE
06:21:08	2792.0	244	AT	2791.5	2792.0	Buy		992,021	2449	LSE
06:21:08	2792.0	240	AT	2792.0	2792.5	Sell		991,777	2448	LSE
06:20:57	2792.0	241	AT	2792.0	2792.5	Sell		991,537	2447	LSE
06:20:44	2792.0	220	AT	2791.5	2792.0	Buy		991,296	2446	LSE
06:20:42	2791.5	7	AT	2791.5	2792.0	Sell		991,076	2445	LSE
06:20:42	2791.5	172	AT	2791.0	2791.5	Buy		991,069	2444	LSE
06:20:36	2791.5	249	AT	2791.5	2792.0	Sell		990,897	2443	LSE
06:20:26	2791.5	59	AT	2791.5	2792.0	Sell		990,648	2442	LSE
06:20:26	2791.5	205	AT	2791.5	2792.0	Sell		990,589	2441	LSE
06:20:20	2792.0	275	AT	2791.5	2792.0	Buy		990,384	2440	LSE
06:20:20	2792.0	260	AT	2792.0	2792.5	Sell		990,109	2439	LSE
06:20:11	2792.0	301	AT	2791.5	2792.0	Buy		989,849	2438	LSE
06:20:11	2792.0	933	AT	2791.5	2792.0	Buy		989,548	2437	LSE
06:20:11	2792.0	26	AT	2792.0	2792.5	Sell		988,615	2436	LSE
06:20:11	2792.0	219	AT	2792.0	2792.5	Sell		988,589	2435	LSE
06:19:44	2791.5	6	AT	2791.5	2792.0	Sell		988,370	2434	LSE
06:19:44	2791.5	46	AT	2791.5	2792.0	Sell		988,364	2433	LSE
06:19:42	2791.5	246	AT	2791.5	2792.0	Sell		988,318	2432	LSE
06:19:42	2791.5	246	AT	2791.5	2792.0	Sell		988,072	2431	LSE
06:19:26	2791.0	500	AT	2790.5	2791.0	Buy		987,826	2430	LSE
06:19:25	2791.0	264	AT	2791.0	2791.5	Sell		987,326	2429	LSE
06:19:19	2791.0	649	AT	2791.0	2791.5	Sell		987,062	2428	LSE
06:19:19	2791.0	267	AT	2791.0	2791.5	Sell		986,413	2427	LSE
06:19:07	2791.0	264	O	2790.5	2791.5			986,146	2426	LSE
06:19:06	2791.0	267	AT	2791.0	2791.5	Sell		985,882	2425	LSE
06:18:51	2791.0	240	AT	2791.0	2791.5	Sell		985,615	2424	LSE
06:18:44	2791.0	230	AT	2791.0	2791.5	Sell		985,375	2423	LSE
06:18:12	2790.5	45	O	2790.5	2791.0	Sell		985,145	2422	LSE
06:18:10	2790.0	6	O	2790.0	2791.0	Sell		985,100	2421	LSE
06:18:01	2790.5	235	AT	2790.5	2791.0	Sell		985,094	2420	LSE
06:17:56	2791.0	1106	AT	2791.0	2791.5	Sell		984,859	2419	LSE
06:17:56	2791.0	9	AT	2791.0	2791.5	Sell		983,753	2418	LSE
06:17:56	2791.0	248	AT	2790.5	2791.0	Buy		983,744	2417	LSE
06:17:56	2791.0	933	AT	2790.5	2791.0	Buy		983,496	2416	LSE
06:17:56	2791.0	236	AT	2790.5	2791.0	Buy		982,563	2415	LSE
06:17:56	2791.0	262	AT	2790.5	2791.0	Buy		982,327	2414	LSE
06:17:56	2791.0	692	AT	2790.5	2791.0	Buy		982,065	2413	LSE
06:17:56	2790.5	30	AT	2790.0	2790.5	Buy		981,373	2412	LSE
06:17:56	2790.5	183	AT	2790.0	2790.5	Buy		981,343	2411	LSE
06:17:22	2790.0	131	AT	2790.0	2790.5	Sell		981,160	2410	LSE
06:17:10	2790.0	130	AT	2790.0	2790.5	Sell		981,029	2409	LSE
06:17:09	2790.0	63	AT	2789.5	2790.0	Buy		980,899	2408	LSE
06:17:09	2790.0	231	AT	2789.5	2790.0	Buy		980,836	2407	LSE
06:17:07	2790.0	100	AT	2790.0	2790.5	Sell		980,605	2406	LSE
06:17:03	2790.5	210	AT	2789.5	2790.5	Buy		980,505	2405	LSE
06:17:00	2790.0	933	AT	2789.5	2790.0	Buy		980,295	2404	LSE
06:17:00	2790.0	227	AT	2789.5	2790.0	Buy		979,362	2403	LSE
06:17:00	2790.0	157	AT	2789.5	2790.0	Buy		979,135	2402	LSE
06:16:58	2789.5	25	O	2789.5	2790.0	Sell		978,978	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions