Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (11:10-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:04	2748.0	226	AT	2748.0	2748.5	Sell		5,480,339	9251	LSE
11:10:04	2748.0	681	AT	2748.0	2748.5	Sell		5,480,113	9250	LSE
11:10:04	2748.0	420	AT	2748.0	2748.5	Sell		5,479,432	9249	LSE
11:10:04	2748.0	644	AT	2747.5	2748.0	Buy		5,479,012	9248	LSE
11:10:04	2748.0	345	AT	2747.5	2748.0	Buy		5,478,368	9247	LSE
11:10:04	2748.0	960	AT	2747.5	2748.0	Buy		5,478,023	9246	LSE
11:10:04	2748.0	1097	AT	2747.5	2748.0	Buy		5,477,063	9245	LSE
11:10:03	2747.5	10	AT	2747.5	2748.0	Sell		5,475,966	9244	LSE
11:10:03	2747.5	931	AT	2747.5	2748.0	Sell		5,475,956	9243	LSE
11:10:03	2747.5	340	AT	2747.0	2747.5	Buy		5,475,025	9242	LSE
11:10:03	2747.5	148	AT	2747.0	2747.5	Buy		5,474,685	9241	LSE
11:10:03	2747.5	148	AT	2747.0	2747.5	Buy		5,474,537	9240	LSE
11:09:49	2747.0	361	AT	2747.0	2747.5	Sell		5,474,389	9239	LSE
11:09:49	2747.0	3000	AT	2747.0	2747.5	Sell		5,474,028	9238	LSE
11:09:48	2747.0	152	AT	2747.0	2747.5	Sell		5,471,028	9237	LSE
11:09:48	2747.5	136	AT	2747.5	2748.0	Sell		5,470,876	9236	LSE
11:09:48	2747.5	615	AT	2747.5	2748.0	Sell		5,470,740	9235	LSE
11:09:48	2747.5	4	AT	2747.5	2748.0	Sell		5,470,125	9234	LSE
11:09:48	2747.5	681	AT	2747.5	2748.0	Sell		5,470,121	9233	LSE
11:09:35	2748.0	309	AT	2747.5	2748.0	Buy		5,469,440	9232	LSE
11:09:35	2748.0	295	AT	2747.5	2748.0	Buy		5,469,131	9231	LSE
11:09:35	2748.0	314	AT	2747.5	2748.0	Buy		5,468,836	9230	LSE
11:09:35	2748.0	1097	AT	2747.5	2748.0	Buy		5,468,522	9229	LSE
11:09:18	2748.0	369	AT	2747.5	2748.0	Buy		5,467,425	9228	LSE
11:09:18	2748.0	750	AT	2747.5	2748.0	Buy		5,467,056	9227	LSE
11:09:18	2748.0	207	AT	2748.0	2748.5	Sell		5,466,306	9226	LSE
11:09:18	2747.629	300	O	2748.0	2748.5	Sell		5,466,099	9225	LSE
11:09:17	2748.0	769	AT	2747.5	2748.0	Buy		5,465,799	9224	LSE
11:09:17	2748.0	317	AT	2747.5	2748.0	Buy		5,465,030	9223	LSE
11:09:16	2748.0	134	O	2747.5	2748.0	Buy		5,464,713	9222	LSE
11:09:16	2748.0	355	AT	2748.0	2748.5	Sell		5,464,579	9221	LSE
11:09:16	2748.0	680	AT	2748.0	2748.5	Sell		5,464,224	9220	LSE
11:09:16	2748.0	1097	AT	2748.0	2748.5	Sell		5,463,544	9219	LSE
11:09:16	2748.0	45	AT	2748.0	2748.5	Sell		5,462,447	9218	LSE
11:09:16	2748.0	315	AT	2748.0	2748.5	Sell		5,462,402	9217	LSE
11:09:16	2748.0	78	AT	2747.5	2748.0	Buy		5,462,087	9216	LSE
11:09:16	2748.0	103	AT	2747.5	2748.0	Buy		5,462,009	9215	LSE
11:09:16	2748.0	198	AT	2747.5	2748.0	Buy		5,461,906	9214	LSE
11:09:03	2747.5	319	AT	2747.0	2747.5	Buy		5,461,708	9213	LSE
11:08:29	2747.0	363	AT	2746.5	2747.0	Buy		5,461,389	9212	LSE
11:08:28	2747.0	319	AT	2746.5	2747.0	Buy		5,461,026	9211	LSE
11:08:28	2747.0	992	AT	2747.0	2747.5	Sell		5,460,707	9210	LSE
11:08:28	2746.615	1000	O	2747.0	2747.5	Sell		5,459,715	9209	LSE
11:08:26	2747.0	49	AT	2747.0	2747.5	Sell		5,458,715	9208	LSE
11:08:21	2747.0	56	AT	2747.0	2747.5	Sell		5,458,666	9207	LSE
11:08:21	2747.0	372	AT	2746.5	2747.0	Buy		5,458,610	9206	LSE
11:08:21	2747.0	36	AT	2746.5	2747.0	Buy		5,458,238	9205	LSE
11:08:21	2747.0	43	AT	2746.5	2747.0	Buy		5,458,202	9204	LSE
11:08:21	2747.0	241	AT	2746.5	2747.0	Buy		5,458,159	9203	LSE
11:08:18	2747.0	392	AT	2746.5	2747.0	Buy		5,457,918	9202	LSE
11:08:18	2747.0	630	AT	2746.5	2747.0	Buy		5,457,526	9201	LSE

Fortress Transportation ...

G Squared Ascend I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions