Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (06:05-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:57	2788.5	210	AT	2788.0	2788.5	Buy		944,442	2301	LSE
06:05:57	2788.5	495	AT	2788.5	2789.0	Sell		944,232	2300	LSE
06:05:22	2789.0	239	AT	2789.0	2789.5	Sell		943,737	2299	LSE
06:05:22	2789.0	196	AT	2789.0	2789.5	Sell		943,498	2298	LSE
06:05:22	2789.0	97	AT	2789.0	2789.5	Sell		943,302	2297	LSE
06:05:22	2789.0	89	AT	2789.0	2789.5	Sell		943,205	2296	LSE
06:04:19	2789.5	682	AT	2789.5	2790.0	Sell		943,116	2295	LSE
06:04:19	2789.5	450	AT	2789.5	2790.0	Sell		942,434	2294	LSE
06:04:11	2789.5	783	AT	2789.0	2789.5	Buy		941,984	2293	LSE
06:04:11	2789.5	184	AT	2789.0	2789.5	Buy		941,201	2292	LSE
06:04:11	2789.5	89	AT	2789.0	2789.5	Buy		941,017	2291	LSE
06:04:11	2789.5	725	AT	2789.0	2789.5	Buy		940,928	2290	LSE
06:04:02	2789.0	12	AT	2789.0	2789.5	Sell		940,203	2289	LSE
06:03:01	2789.124	356	O	2788.0	2789.0	Buy		940,191	2288	LSE
06:02:51	2788.75	242	O	2788.5	2789.5	Sell		939,835	2287	LSE
06:02:46	2788.5	80	O	2788.5	2789.5	Sell		939,593	2286	LSE
06:02:42	2789.0	335	AT	2789.0	2789.5	Sell		939,513	2285	LSE
06:02:42	2789.0	16	AT	2788.5	2789.0	Buy		939,178	2284	LSE
06:02:42	2789.0	88	AT	2788.5	2789.0	Buy		939,162	2283	LSE
06:02:42	2789.0	500	AT	2788.5	2789.0	Buy		939,074	2282	LSE
06:02:42	2789.0	1245	AT	2788.5	2789.0	Buy		938,574	2281	LSE
06:02:42	2789.0	95	AT	2789.0	2789.5	Sell		937,329	2280	LSE
06:02:42	2789.0	241	AT	2789.0	2789.5	Sell		937,234	2279	LSE
06:02:42	2789.0	110	AT	2789.0	2789.5	Sell		936,993	2278	LSE
06:02:39	2789.0	9	AT	2789.0	2789.5	Sell		936,883	2277	LSE
06:02:39	2789.0	213	AT	2788.5	2789.0	Buy		936,874	2276	LSE
06:02:29	2788.623	550	O	2788.0	2789.0	Buy		936,661	2275	LSE
06:02:07	2788.0	240	AT	2788.0	2788.5	Sell		936,111	2274	LSE
06:02:02	2789.0	360	AT	2788.0	2789.0	Buy		935,871	2273	LSE
06:02:01	2788.5	100	AT	2788.0	2788.5	Buy		935,511	2272	LSE
06:01:42	2788.0	218	AT	2787.5	2788.0	Buy		935,411	2271	LSE
06:01:42	2788.0	115	AT	2787.5	2788.0	Buy		935,193	2270	LSE
06:01:34	2788.0	176	AT	2787.5	2788.0	Buy		935,078	2269	LSE
06:01:34	2788.0	241	AT	2787.5	2788.0	Buy		934,902	2268	LSE
06:01:05	2788.0	634	AT	2788.0	2788.5	Sell		934,661	2267	LSE
06:00:53	2788.25	452	O	2788.0	2789.0	Sell		934,027	2266	LSE
06:00:39	2788.0	1	O	2788.0	2789.0	Sell		933,575	2265	LSE
06:00:39	2788.5	430	AT	2788.5	2789.0	Sell		933,574	2264	LSE
06:00:39	2788.5	271	AT	2788.5	2789.0	Sell		933,144	2263	LSE
06:00:39	2788.5	235	AT	2788.5	2789.0	Sell		932,873	2262	LSE
06:00:39	2788.5	258	AT	2788.0	2788.5	Buy		932,638	2261	LSE
06:00:39	2788.5	110	AT	2788.0	2788.5	Buy		932,380	2260	LSE
06:00:39	2788.5	169	AT	2788.0	2788.5	Buy		932,270	2259	LSE
06:00:38	2788.498	1	O	2788.0	2788.5	Buy		932,101	2258	LSE
05:59:58	2788.496	1	O	2787.5	2788.5	Buy		932,100	2257	LSE
05:59:48	2788.5	244	AT	2788.0	2788.5	Buy		932,099	2256	LSE
05:59:48	2788.5	115	AT	2788.0	2788.5	Buy		931,855	2255	LSE
05:59:48	2788.5	229	AT	2788.0	2788.5	Buy		931,740	2254	LSE
05:59:48	2788.5	137	AT	2788.0	2788.5	Buy		931,511	2253	LSE
05:59:48	2788.5	599	AT	2787.5	2788.5	Buy		931,374	2252	LSE
05:59:48	2788.0	440	AT	2787.5	2788.0	Buy		930,775	2251	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions