Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:56	2765.0	334	AT	2764.5	2765.0	Buy		2,106,161	5851	LSE
09:32:56	2765.0	129	AT	2764.5	2765.0	Buy		2,105,827	5850	LSE
09:32:56	2765.0	186	AT	2764.5	2765.0	Buy		2,105,698	5849	LSE
09:32:56	2765.0	24	AT	2764.5	2765.0	Buy		2,105,512	5848	LSE
09:32:56	2765.0	708	AT	2764.5	2765.0	Buy		2,105,488	5847	LSE
09:32:56	2765.0	323	AT	2764.5	2765.0	Buy		2,104,780	5846	LSE
09:32:53	2764.5	190	AT	2764.0	2764.5	Buy		2,104,457	5845	LSE
09:32:53	2764.0	482	O	2764.0	2764.5	Sell		2,104,267	5844	LSE
09:32:51	2764.5	9	AT	2764.0	2764.5	Buy		2,103,785	5843	LSE
09:32:45	2764.5	430	AT	2764.0	2764.5	Buy		2,103,776	5842	LSE
09:32:45	2764.5	53	AT	2764.5	2765.0	Sell		2,103,346	5841	LSE
09:32:45	2764.5	400	AT	2764.5	2765.0	Sell		2,103,293	5840	LSE
09:32:45	2764.5	25	AT	2764.5	2765.0	Sell		2,102,893	5839	LSE
09:32:45	2764.5	7	AT	2764.5	2765.0	Sell		2,102,868	5838	LSE
09:32:45	2764.5	690	AT	2764.5	2765.0	Sell		2,102,861	5837	LSE
09:32:45	2764.5	667	AT	2764.5	2765.0	Sell		2,102,171	5836	LSE
09:32:45	2765.0	914	O	2764.5	2765.0	Buy		2,101,504	5835	LSE
09:32:45	2765.0	480	AT	2765.0	2765.5	Sell		2,100,590	5834	LSE
09:32:45	2765.0	749	AT	2765.0	2765.5	Sell		2,100,110	5833	LSE
09:32:45	2765.0	140	AT	2765.0	2765.5	Sell		2,099,361	5832	LSE
09:32:45	2765.0	644	AT	2765.0	2765.5	Sell		2,099,221	5831	LSE
09:32:37	2765.5	4	AT	2765.5	2766.0	Sell		2,098,577	5830	LSE
09:32:37	2766.0	166	AT	2765.5	2766.0	Buy		2,098,573	5829	LSE
09:32:36	2766.0	158	AT	2765.5	2766.0	Buy		2,098,407	5828	LSE
09:32:36	2766.0	87	AT	2766.0	2766.5	Sell		2,098,249	5827	LSE
09:32:36	2766.0	1138	AT	2766.0	2766.5	Sell		2,098,162	5826	LSE
09:32:29	2766.5	464	AT	2766.5	2767.0	Sell		2,097,024	5825	LSE
09:32:29	2766.5	658	AT	2766.5	2767.0	Sell		2,096,560	5824	LSE
09:32:24	2767.0	9	AT	2766.5	2767.0	Buy		2,095,902	5823	LSE
09:32:15	2767.0	502	AT	2767.0	2767.5	Sell		2,095,893	5822	LSE
09:32:12	2767.5	199	AT	2767.0	2767.5	Buy		2,095,391	5821	LSE
09:32:12	2767.5	168	AT	2767.0	2767.5	Buy		2,095,192	5820	LSE
09:32:12	2767.5	1054	AT	2767.5	2768.0	Sell		2,095,024	5819	LSE
09:32:12	2767.5	500	AT	2767.5	2768.0	Sell		2,093,970	5818	LSE
09:32:12	2767.5	168	AT	2767.0	2767.5	Buy		2,093,470	5817	LSE
09:32:12	2767.5	168	AT	2767.5	2768.0	Sell		2,093,302	5816	LSE
09:32:12	2767.5	165	AT	2767.0	2767.5	Buy		2,093,134	5815	LSE
09:32:12	2767.5	75	AT	2767.0	2767.5	Buy		2,092,969	5814	LSE
09:32:10	2767.0	178	AT	2766.5	2767.0	Buy		2,092,894	5813	LSE
09:32:02	2767.0	200	AT	2766.5	2767.0	Buy		2,092,716	5812	LSE
09:32:02	2767.0	100	AT	2767.0	2767.5	Sell		2,092,516	5811	LSE
09:32:01	2767.0	73	AT	2767.0	2767.5	Sell		2,092,416	5810	LSE
09:32:01	2767.0	20	AT	2767.0	2767.5	Sell		2,092,343	5809	LSE
09:32:01	2767.0	7	AT	2767.0	2767.5	Sell		2,092,323	5808	LSE
09:32:01	2767.5	633	AT	2766.5	2767.5	Buy		2,092,316	5807	LSE
09:32:01	2767.0	681	AT	2766.5	2767.0	Buy		2,091,683	5806	LSE
09:32:01	2766.5	323	AT	2766.0	2766.5	Buy		2,091,002	5805	LSE
09:32:01	2766.5	186	AT	2766.0	2766.5	Buy		2,090,679	5804	LSE
09:32:01	2766.5	167	AT	2766.0	2766.5	Buy		2,090,493	5803	LSE
09:32:01	2766.5	704	AT	2766.0	2766.5	Buy		2,090,326	5802	LSE
09:31:56	2766.5	269	AT	2766.5	2767.0	Sell		2,089,622	5801	LSE

NLBNPIT1ZKZ4 20991231 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions