Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (08:26-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:11	2777.0	7	O	2777.0	2777.5	Sell		1,461,817	3901	LSE
08:26:06	2777.385	300	O	2777.0	2777.5	Buy		1,461,810	3900	LSE
08:26:00	2777.5	1112	AT	2777.5	2778.0	Sell		1,461,510	3899	LSE
08:26:00	2777.5	500	AT	2777.5	2778.0	Sell		1,460,398	3898	LSE
08:25:49	2777.885	178	O	2777.5	2778.0	Buy		1,459,898	3897	LSE
08:25:47	2777.136	4373	O	2777.5	2778.0	Sell		1,459,720	3896	LSE
08:25:26	2777.5	434	AT	2777.0	2777.5	Buy		1,455,347	3895	LSE
08:25:15	2777.0	604	AT	2777.0	2777.5	Sell		1,454,913	3894	LSE
08:25:04	2777.0	229	AT	2777.0	2777.5	Sell		1,454,309	3893	LSE
08:25:04	2777.0	279	AT	2777.0	2777.5	Sell		1,454,080	3892	LSE
08:25:02	2777.5	70	AT	2777.5	2778.0	Sell		1,453,801	3891	LSE
08:24:32	2778.0	90	AT	2778.0	2778.5	Sell		1,453,731	3890	LSE
08:24:32	2778.0	91	AT	2778.0	2778.5	Sell		1,453,641	3889	LSE
08:24:32	2778.0	24	AT	2778.0	2778.5	Sell		1,453,550	3888	LSE
08:24:32	2778.0	608	AT	2778.0	2778.5	Sell		1,453,526	3887	LSE
08:24:32	2778.0	992	AT	2778.0	2778.5	Sell		1,452,918	3886	LSE
08:24:31	2778.0	244	AT	2777.5	2778.0	Buy		1,451,926	3885	LSE
08:24:17	2778.0	176	AT	2777.5	2778.0	Buy		1,451,682	3884	LSE
08:24:05	2778.0	2	O	2777.5	2778.0	Buy		1,451,506	3883	LSE
08:23:37	2778.0	670	AT	2777.0	2778.0	Buy		1,451,504	3882	LSE
08:23:37	2778.0	206	AT	2777.0	2778.0	Buy		1,450,834	3881	LSE
08:23:37	2778.0	727	AT	2777.0	2778.0	Buy		1,450,628	3880	LSE
08:23:37	2778.0	173	AT	2777.0	2778.0	Buy		1,449,901	3879	LSE
08:23:37	2778.0	79	AT	2777.0	2778.0	Buy		1,449,728	3878	LSE
08:23:37	2778.0	239	AT	2777.0	2778.0	Buy		1,449,649	3877	LSE
08:23:37	2778.0	263	AT	2777.0	2778.0	Buy		1,449,410	3876	LSE
08:23:37	2778.0	257	AT	2777.0	2778.0	Buy		1,449,147	3875	LSE
08:23:37	2777.5	252	AT	2777.0	2777.5	Buy		1,448,890	3874	LSE
08:23:37	2777.5	267	AT	2777.0	2777.5	Buy		1,448,638	3873	LSE
08:23:37	2777.5	242	AT	2777.0	2777.5	Buy		1,448,371	3872	LSE
08:23:37	2777.5	551	AT	2777.0	2777.5	Buy		1,448,129	3871	LSE
08:23:37	2777.5	410	AT	2777.0	2777.5	Buy		1,447,578	3870	LSE
08:23:37	2777.0	654	AT	2777.0	2777.5	Sell		1,447,168	3869	LSE
08:23:37	2777.5	535	AT	2777.5	2778.0	Sell		1,446,514	3868	LSE
08:23:34	2778.0	195	AT	2777.5	2778.0	Buy		1,445,979	3867	LSE
08:23:29	2778.27	6	O	2777.5	2778.0	Buy		1,445,784	3866	LSE
08:23:00	2778.5	243	AT	2777.5	2778.5	Buy		1,445,778	3865	LSE
08:23:00	2778.5	933	AT	2777.5	2778.5	Buy		1,445,535	3864	LSE
08:22:56	2778.0	739	AT	2777.5	2778.0	Buy		1,444,602	3863	LSE
08:22:56	2778.0	500	AT	2777.5	2778.0	Buy		1,443,863	3862	LSE
08:22:52	2778.0	244	AT	2778.0	2778.5	Sell		1,443,363	3861	LSE
08:22:52	2778.0	138	AT	2778.0	2778.5	Sell		1,443,119	3860	LSE
08:22:52	2778.0	137	AT	2778.0	2778.5	Sell		1,442,981	3859	LSE
08:22:52	2778.0	272	AT	2778.0	2778.5	Sell		1,442,844	3858	LSE
08:22:52	2778.0	722	AT	2778.0	2778.5	Sell		1,442,572	3857	LSE
08:22:52	2778.5	175	AT	2778.5	2779.0	Sell		1,441,850	3856	LSE
08:22:52	2778.5	561	AT	2778.5	2779.0	Sell		1,441,675	3855	LSE
08:22:52	2778.5	116	AT	2778.5	2779.0	Sell		1,441,114	3854	LSE
08:22:52	2778.5	401	AT	2778.5	2779.0	Sell		1,440,998	3853	LSE
08:22:48	2778.5	161	AT	2778.0	2778.5	Buy		1,440,597	3852	LSE
08:22:26	2779.0	264	AT	2778.0	2779.0	Buy		1,440,436	3851	LSE

Western Asset Mortgage O...

Qsf - Family Global Valu...

Vontobel Financial Produ...

Amundi Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions