Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:53	2765.0	664	AT	2765.0	2765.5	Sell		2,118,823	5901	LSE
09:33:46	2765.5	135	AT	2765.0	2765.5	Buy		2,118,159	5900	LSE
09:33:45	2765.5	132	AT	2765.0	2765.5	Buy		2,118,024	5899	LSE
09:33:45	2765.5	323	AT	2765.0	2765.5	Buy		2,117,892	5898	LSE
09:33:45	2764.5	2	O	2765.0	2765.5	Sell		2,117,569	5897	LSE
09:33:45	2765.0	129	AT	2764.5	2765.0	Buy		2,117,567	5896	LSE
09:33:41	2765.0	119	AT	2764.5	2765.0	Buy		2,117,438	5895	LSE
09:33:41	2765.0	319	AT	2764.5	2765.0	Buy		2,117,319	5894	LSE
09:33:41	2765.0	140	AT	2765.0	2765.5	Sell		2,117,000	5893	LSE
09:33:34	2766.0	121	AT	2765.5	2766.0	Buy		2,116,860	5892	LSE
09:33:34	2766.0	450	AT	2766.0	2766.5	Sell		2,116,739	5891	LSE
09:33:34	2766.0	461	AT	2766.0	2766.5	Sell		2,116,289	5890	LSE
09:33:34	2766.0	138	AT	2766.0	2766.5	Sell		2,115,828	5889	LSE
09:33:34	2766.0	692	AT	2766.0	2766.5	Sell		2,115,690	5888	LSE
09:33:28	2766.0	169	AT	2765.5	2766.0	Buy		2,114,998	5887	LSE
09:33:24	2765.5	25	AT	2765.5	2766.0	Sell		2,114,829	5886	LSE
09:33:24	2765.5	151	AT	2765.0	2765.5	Buy		2,114,804	5885	LSE
09:33:24	2765.5	139	AT	2765.0	2765.5	Buy		2,114,653	5884	LSE
09:33:22	2765.115	17	O	2765.0	2765.5	Sell		2,114,514	5883	LSE
09:33:16	2765.5	139	AT	2765.5	2766.0	Sell		2,114,497	5882	LSE
09:33:16	2765.5	136	AT	2765.0	2765.5	Buy		2,114,358	5881	LSE
09:33:16	2765.5	5	AT	2765.0	2765.5	Buy		2,114,222	5880	LSE
09:33:15	2765.5	144	AT	2765.0	2765.5	Buy		2,114,217	5879	LSE
09:33:12	2765.5	389	AT	2765.5	2766.0	Sell		2,114,073	5878	LSE
09:33:12	2765.5	706	AT	2765.5	2766.0	Sell		2,113,684	5877	LSE
09:33:07	2765.5	169	AT	2765.0	2765.5	Buy		2,112,978	5876	LSE
09:33:05	2765.5	440	AT	2765.5	2766.0	Sell		2,112,809	5875	LSE
09:33:05	2765.5	169	AT	2765.0	2765.5	Buy		2,112,369	5874	LSE
09:33:05	2765.5	639	AT	2765.0	2765.5	Buy		2,112,200	5873	LSE
09:33:05	2765.5	190	AT	2765.0	2765.5	Buy		2,111,561	5872	LSE
09:33:02	2765.5	200	AT	2765.0	2765.5	Buy		2,111,371	5871	LSE
09:32:59	2765.5	37	AT	2765.5	2766.0	Sell		2,111,171	5870	LSE
09:32:59	2765.5	10	AT	2765.5	2766.0	Sell		2,111,134	5869	LSE
09:32:56	2765.5	166	O	2765.5	2766.0	Sell		2,111,124	5868	LSE
09:32:56	2765.5	6	AT	2765.5	2766.0	Sell		2,110,958	5867	LSE
09:32:56	2766.0	269	AT	2765.0	2766.0	Buy		2,110,952	5866	LSE
09:32:56	2766.0	578	AT	2765.0	2766.0	Buy		2,110,683	5865	LSE
09:32:56	2765.5	242	AT	2765.0	2765.5	Buy		2,110,105	5864	LSE
09:32:56	2765.5	280	AT	2765.0	2765.5	Buy		2,109,863	5863	LSE
09:32:56	2765.5	212	AT	2765.0	2765.5	Buy		2,109,583	5862	LSE
09:32:56	2765.5	431	AT	2765.5	2766.0	Sell		2,109,371	5861	LSE
09:32:56	2765.5	212	AT	2765.5	2766.0	Sell		2,108,940	5860	LSE
09:32:56	2765.5	715	AT	2765.0	2765.5	Buy		2,108,728	5859	LSE
09:32:56	2766.0	61	AT	2765.0	2766.0	Buy		2,108,013	5858	LSE
09:32:56	2766.0	326	AT	2765.0	2766.0	Buy		2,107,952	5857	LSE
09:32:56	2765.5	212	AT	2765.0	2765.5	Buy		2,107,626	5856	LSE
09:32:56	2765.5	234	AT	2765.0	2765.5	Buy		2,107,414	5855	LSE
09:32:56	2765.5	369	AT	2765.0	2765.5	Buy		2,107,180	5854	LSE
09:32:56	2765.5	335	AT	2765.0	2765.5	Buy		2,106,811	5853	LSE
09:32:56	2765.0	315	AT	2764.5	2765.0	Buy		2,106,476	5852	LSE
09:32:56	2765.0	334	AT	2764.5	2765.0	Buy		2,106,161	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions